BRNK-R-A : Historical prices
FilterFilter   Company: BRIONKA d.d.  Ticker: BRNK-R-A (ZSE: BRNK)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/29/0753.09 53.09 53.09 -4.76% 201,06253.0953.0949.8053.09
2 08/24/0755.74 55.74 0.00 -5.41% 1005,57455.7455.74  
3 08/21/0759.06 58.93 0.00 -0.22% 553,25258.9359.86  
4 08/17/0758.93 59.06 0.00 0.00% 1005,90158.9359.06  
5 10/19/151.33 1.33 1.33 -80.00%-80.00%1,2681,6831.331.33 6.64
6 02/28/193.98 3.98 3.98 -66.67%-66.67%1917613.983.98  
7 01/02/152.22 2.22 2.22 -60.49%-60.49%1292862.222.222.2213.27
8 01/15/151.63 1.63 1.63 -59.10%-59.10%971581.631.630.661.63
9 01/31/145.61 5.61 5.61 -57.71%-57.71%5285.615.610.135.61
10 05/25/214.11 4.11 4.11 -46.55%-46.55%1004114.114.11  
11 09/23/0826.54 26.54 26.54 -39.39%-39.39%2566426.5426.5413.2748.56
12 11/21/0818.58 18.58 18.58 -30.00%-30.00%2852018.5818.5818.5833.11
13 09/13/194.11 4.11 4.11 -29.86%-29.86%9374.114.11  
14 10/27/223.98 3.98 3.98 -25.00%-25.00%2128443.983.98  
15 03/04/168.76 8.76 8.76 -18.51%-18.51%645618.768.768.7611.94
16 10/22/194.01 4.01 4.01 -18.38%-18.38%17684.014.01  
17 11/21/1711.95 11.95 11.95 -18.18%-18.18%1501,79211.9511.95  
18 10/28/0913.80 13.80 13.80 -15.45%-15.45%2635913.8013.80 16.46
19 01/15/0846.45 50.30 48.14 -6.41%-10.44%22810,97546.4550.3047.7850.30
20 07/09/213.58 3.58 3.58 -10.00%-10.00%1706093.583.58  
21 11/24/0816.74 16.74 16.74 -9.93%-9.93%2846916.7416.7416.7433.11
22 07/26/196.24 6.24 6.24 -9.62%-9.62%5316.246.24  
23 09/14/0747.78 47.78 46.87 -7.69%-9.45%723,37543.4147.7843.4153.09
24 02/07/0843.80 43.80 43.80 -12.93%-9.01%281,22643.8043.8043.8049.11
25 02/12/0917.12 17.12 17.12 -7.86%-7.86%2746217.1217.1217.1239.82
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -3.23%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook