# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1
| 04/30/24 | 62.00 |
60.40
|
61.04
| -3.21% | -1.56% | 1,733 | 105,780 | 60.40 | 62.40 | | |
2
| 04/16/24 | 61.40 |
61.80
|
61.03
| -0.32% | -1.45% | 1,296 | 79,090 | 60.80 | 61.80 | | |
3
| 04/24/24 | 61.00 |
61.00
|
61.11
| -0.65% | -1.34% | 250 | 15,278 | 61.00 | 61.20 | | |
4
| 02/05/24 | 60.60 |
60.00
|
59.91
| 0.00% | -1.24% | 535 | 32,052 | 59.40 | 60.60 | | |
5
| 02/28/24 | 61.00 |
61.00
|
60.60
| 0.00% | -0.95% | 2,780 | 168,477 | 60.20 | 61.00 | | |
6
| 05/23/24 | 60.80 |
60.00
|
60.23
| -1.32% | -0.89% | 6,724 | 404,980 | 60.00 | 60.80 | | |
7
| 06/12/24 | 60.00 |
60.60
|
60.22
| 0.00% | -0.87% | 828 | 49,858 | 60.00 | 60.60 | | |
8
| 05/13/24 | 61.00 |
61.40
|
60.76
| 0.00% | -0.80% | 895 | 54,382 | 60.60 | 61.40 | | |
9
| 03/22/24 | 61.00 |
60.60
|
60.71
| -0.98% | -0.78% | 5,402 | 327,942 | 60.60 | 61.00 | | |
10
| 04/11/24 | 61.00 |
61.40
|
61.10
| 0.66% | -0.65% | 532 | 32,507 | 60.80 | 61.40 | | |
11
| 03/07/24 | 60.40 |
60.60
|
60.35
| -0.66% | -0.54% | 2,737 | 165,176 | 60.20 | 60.60 | | |
12
| 02/06/24 | 59.40 |
59.80
|
59.62
| -0.33% | -0.48% | 56 | 3,339 | 59.40 | 59.80 | | |
13
| 05/02/24 | 60.80 |
60.60
|
60.75
| 0.33% | -0.48% | 198 | 12,028 | 60.60 | 60.80 | | |
14
| 03/04/24 | 60.40 |
61.00
|
60.68
| -0.65% | -0.46% | 403 | 24,455 | 60.40 | 61.00 | | |
15
| 03/27/24 | 61.00 |
60.20
|
60.60
| -1.31% | -0.43% | 7,939 | 481,143 | 60.20 | 61.20 | | |
16
| 02/22/24 | 61.00 |
60.00
|
60.15
| -1.32% | -0.41% | 2,483 | 149,343 | 59.80 | 61.00 | | |
17
| 06/07/24 | 60.00 |
59.80
|
59.81
| -0.33% | -0.40% | 100 | 5,981 | 59.80 | 60.00 | | |
18
| 05/24/24 | 60.00 |
60.00
|
59.99
| 0.00% | -0.40% | 549 | 32,936 | 59.80 | 60.00 | | |
19
| 03/18/24 | 60.60 |
60.40
|
60.37
| 0.00% | -0.38% | 2,994 | 180,758 | 60.20 | 60.60 | | |
20
| 03/12/24 | 60.80 |
60.40
|
60.75
| -0.66% | -0.38% | 2,616 | 158,925 | 60.40 | 61.00 | | |
21
| 03/28/24 | 60.40 |
60.40
|
60.39
| 0.33% | -0.35% | 1,047 | 63,231 | 60.20 | 60.40 | | |
22
| 03/06/24 | 60.60 |
61.00
|
60.68
| 0.66% | -0.30% | 1,325 | 80,406 | 60.40 | 61.20 | | |
23
| 06/06/24 | 60.20 |
60.00
|
60.05
| -0.33% | -0.25% | 1,971 | 118,364 | 60.00 | 60.60 | | |
24
| 05/22/24 | 60.80 |
60.80
|
60.77
| -0.33% | -0.25% | 408 | 24,796 | 60.60 | 61.00 | | |
25
| 05/17/24 | 61.20 |
61.00
|
61.05
| 0.33% | -0.25% | 4,047 | 247,076 | 61.00 | 61.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.98%
|