# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 02/27/24 | 258.00 |
256.00
|
255.56
| -2.29% | -3.55% | 383 | 97,878 | 254.00 | 258.00 | | |
2
| 03/15/24 | 268.00 |
256.00
|
261.58
| -4.48% | -2.21% | 618 | 161,658 | 256.00 | 268.00 | | |
3
| 03/25/24 | 268.00 |
264.00
|
264.54
| -2.22% | -1.75% | 644 | 170,364 | 264.00 | 268.00 | | |
4
| 05/08/24 | 264.00 |
262.00
|
263.70
| -1.50% | -1.56% | 122 | 32,172 | 262.00 | 264.00 | | |
5
| 01/23/24 | 202.00 |
200.00
|
200.14
| -1.96% | -1.54% | 288 | 57,640 | 198.00 | 202.00 | | |
6
| 02/29/24 | 252.00 |
246.00
|
250.61
| -3.15% | -1.53% | 350 | 87,712 | 246.00 | 254.00 | | |
7
| 01/22/24 | 204.00 |
204.00
|
203.28
| -1.92% | -1.49% | 307 | 62,408 | 202.00 | 204.00 | | |
8
| 03/18/24 | 262.00 |
256.00
|
257.97
| 0.00% | -1.38% | 1,422 | 366,830 | 256.00 | 264.00 | | |
9
| 06/04/24 | 252.00 |
254.00
|
250.90
| -0.78% | -1.15% | 69 | 17,312 | 250.00 | 254.00 | | |
10
| 04/02/24 | 258.00 |
258.00
|
258.00
| -0.77% | -1.07% | 152 | 39,216 | 258.00 | 258.00 | | |
11
| 05/28/24 | 256.00 |
254.00
|
251.92
| 0.00% | -1.05% | 216 | 54,414 | 250.00 | 256.00 | | |
12
| 03/08/24 | 246.00 |
246.00
|
246.09
| -0.81% | -0.96% | 403 | 99,176 | 244.00 | 250.00 | | |
13
| 05/09/24 | 262.00 |
260.00
|
261.17
| -0.76% | -0.96% | 99 | 25,856 | 260.00 | 262.00 | | |
14
| 04/18/24 | 260.00 |
258.00
|
257.47
| 0.00% | -0.95% | 266 | 68,488 | 256.00 | 260.00 | | |
15
| 03/14/24 | 270.00 |
268.00
|
267.49
| -0.74% | -0.91% | 202 | 54,032 | 266.00 | 270.00 | | |
16
| 04/05/24 | 258.00 |
260.00
|
258.16
| 0.00% | -0.87% | 62 | 16,006 | 258.00 | 260.00 | | |
17
| 05/03/24 | 268.00 |
264.00
|
264.91
| 0.00% | -0.86% | 152 | 40,266 | 264.00 | 268.00 | | |
18
| 03/27/24 | 266.00 |
264.00
|
262.14
| -0.75% | -0.78% | 750 | 196,604 | 262.00 | 266.00 | | |
19
| 05/29/24 | 250.00 |
250.00
|
250.00
| -1.57% | -0.76% | 55 | 13,750 | 250.00 | 250.00 | | |
20
| 02/05/24 | 206.00 |
208.00
|
207.43
| 0.97% | -0.75% | 123 | 25,514 | 206.00 | 208.00 | | |
21
| 04/11/24 | 256.00 |
254.00
|
254.09
| -0.78% | -0.75% | 209 | 53,104 | 254.00 | 256.00 | | |
22
| 02/19/24 | 216.00 |
218.00
|
216.38
| 0.00% | -0.74% | 160 | 34,620 | 216.00 | 218.00 | | |
23
| 04/10/24 | 256.00 |
256.00
|
256.00
| 0.00% | -0.74% | 7 | 1,792 | 256.00 | 256.00 | | |
24
| 06/12/24 | 260.00 |
260.00
|
258.20
| 0.00% | -0.69% | 225 | 58,096 | 258.00 | 260.00 | | |
25
| 05/27/24 | 256.00 |
254.00
|
254.59
| -0.78% | -0.64% | 81 | 20,622 | 254.00 | 256.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 28.43%
|