| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 09/12/07 | |
12.63
|
12.64
| 0.19% | | 51 | 644 | 12.63 | 12.64 | 12.77 | 19.91 |
|
2
| 08/23/07 | 12.74 |
12.61
|
0.00
| 11.74% | | 133 | 1,684 | 12.61 | 12.74 | | |
|
3
| 08/08/07 | |
11.29
|
11.29
| 1.20% | | 101 | 1,140 | 11.29 | 11.29 | 11.29 | 66.36 |
|
4
| 06/29/07 | 11.15 |
11.15
|
0.00
| 20.03% | | 231 | 2,576 | 11.15 | 11.15 | | |
|
5
| 04/12/07 | 9.29 |
9.29
|
0.00
| 1.45% | | 220 | 2,044 | 9.29 | 9.29 | 10.62 | 66.36 |
|
6
| 01/25/06 | |
6.64
|
6.64
| 0.00% | | 70 | 465 | 6.64 | 6.64 | 6.64 | 9.16 |
|
7
| 03/13/01 | 6.64 |
6.64
|
0.00
| | | 12,014 | 79,727 | 6.64 | 6.64 | | |
|
8
| 04/08/08 | 17.25 |
17.25
|
17.25
| -48.00% | -41.07% | 10 | 173 | 17.25 | 17.25 | 10.09 | 17.25 |
|
9
| 10/29/07 | |
40.48
|
43.13
| -23.84% | -19.94% | 386 | 16,648 | 40.41 | 48.71 | 41.14 | 46.45 |
|
10
| 07/09/08 | 17.25 |
17.25
|
17.25
| -13.34% | -13.34% | 2 | 35 | 17.25 | 17.25 | 10.23 | 17.25 |
|
11
| 02/20/08 | |
27.74
|
27.74
| -12.92% | -12.92% | 5 | 139 | 27.74 | 27.74 | 27.75 | 33.11 |
|
12
| 11/06/07 | |
37.16
|
37.21
| -11.11% | -11.01% | 121 | 4,502 | 37.16 | 37.30 | 37.30 | 42.47 |
|
13
| 11/15/07 | |
33.31
|
34.44
| -16.33% | -10.75% | 100 | 3,444 | 33.31 | 37.16 | 33.31 | 39.82 |
|
14
| 10/26/07 | |
53.15
|
53.87
| -11.00% | -10.43% | 143 | 7,704 | 53.15 | 55.08 | 48.71 | 55.74 |
|
15
| 03/03/08 | |
29.20
|
29.20
| -12.00% | -10.20% | 195 | 5,694 | 29.20 | 29.20 | 17.26 | 33.18 |
|
16
| 11/12/07 | |
33.31
|
33.47
| -6.34% | -9.64% | 100 | 3,347 | 33.31 | 35.84 | 33.45 | 39.82 |
|
17
| 12/05/07 | |
35.84
|
32.34
| 1.51% | -8.40% | 301 | 9,734 | 29.86 | 38.49 | 35.84 | 38.33 |
|
18
| 04/14/08 | 19.91 |
19.91
|
19.91
| -7.41% | -7.41% | 58 | 1,155 | 19.91 | 19.91 | 10.22 | 19.91 |
|
19
| 01/29/08 | |
31.85
|
31.85
| -7.34% | -7.34% | 25 | 796 | 31.85 | 31.85 | 31.85 | 34.51 |
|
20
| 01/15/08 | |
33.58
|
34.73
| -9.64% | -6.52% | 80 | 2,779 | 33.58 | 37.16 | 33.58 | 38.36 |
|
21
| 12/07/07 | |
35.70
|
35.76
| -9.96% | -6.43% | 100 | 3,576 | 35.70 | 35.84 | 35.71 | 38.36 |
|
22
| 10/30/07 | |
41.14
|
40.74
| 1.64% | -5.53% | 60 | 2,445 | 40.49 | 41.14 | 40.49 | 46.45 |
|
23
| 12/12/07 | |
33.85
|
34.89
| -5.19% | -5.32% | 50 | 1,744 | 33.85 | 35.70 | 33.85 | 39.28 |
|
24
| 11/26/07 | |
39.15
|
36.95
| 0.34% | -5.31% | 80 | 2,956 | 33.18 | 39.15 | 36.50 | 39.02 |
|
25
| 11/19/07 | |
29.46
|
32.66
| -11.55% | -5.19% | 91 | 2,972 | 29.46 | 33.31 | 29.46 | 33.18 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -18.18%
|