| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 09/18/24 | 3.40 |
3.30
|
3.34
| -2.94% | -3.47% | 21,685 | 72,498 | 3.30 | 3.40 | | |
|
2
| 08/06/24 | 2.94 |
2.90
|
2.93
| -3.33% | -3.30% | 8,928 | 26,130 | 2.90 | 3.00 | | |
|
3
| 06/24/24 | 2.74 |
2.70
|
2.70
| -2.17% | -2.88% | 9,560 | 25,818 | 2.68 | 2.74 | | |
|
4
| 05/02/24 | 2.44 |
2.40
|
2.41
| -3.23% | -2.82% | 1,850 | 4,452 | 2.40 | 2.44 | | |
|
5
| 09/17/24 | 3.56 |
3.40
|
3.46
| -4.49% | -2.81% | 51,242 | 177,311 | 3.34 | 3.56 | | |
|
6
| 07/08/24 | 2.70 |
2.70
|
2.70
| -2.17% | -2.53% | 446 | 1,204 | 2.70 | 2.70 | | |
|
7
| 05/10/24 | 2.42 |
2.38
|
2.40
| -3.25% | -2.44% | 11,121 | 26,722 | 2.38 | 2.42 | | |
|
8
| 07/23/24 | 2.90 |
2.84
|
2.85
| -2.07% | -2.40% | 2,808 | 7,997 | 2.84 | 2.90 | | |
|
9
| 08/08/24 | 2.94 |
2.92
|
2.92
| -0.68% | -2.34% | 5,720 | 16,726 | 2.90 | 2.96 | | |
|
10
| 07/30/24 | 3.04 |
2.96
|
2.99
| -1.99% | -2.29% | 6,153 | 18,392 | 2.96 | 3.08 | | |
|
11
| 05/03/24 | 2.40 |
2.34
|
2.36
| -2.50% | -2.07% | 7,595 | 17,919 | 2.34 | 2.40 | | |
|
12
| 06/18/24 | 2.74 |
2.70
|
2.71
| -1.46% | -1.81% | 1,872 | 5,077 | 2.70 | 2.74 | | |
|
13
| 05/24/24 | 2.76 |
2.76
|
2.76
| 0.73% | -1.78% | 52 | 144 | 2.76 | 2.76 | | |
|
14
| 08/19/24 | 2.88 |
2.80
|
2.83
| -2.78% | -1.74% | 10,500 | 29,757 | 2.80 | 2.88 | | |
|
15
| 08/14/24 | 2.96 |
2.88
|
2.92
| -4.00% | -1.68% | 4,668 | 13,641 | 2.88 | 2.98 | | |
|
16
| 04/29/24 | 2.52 |
2.44
|
2.44
| -2.40% | -1.61% | 12,668 | 30,856 | 2.40 | 2.52 | | |
|
17
| 06/13/24 | 2.74 |
2.74
|
2.74
| -2.14% | -1.44% | 540 | 1,480 | 2.74 | 2.74 | | |
|
18
| 06/05/24 | 2.74 |
2.74
|
2.74
| -1.44% | -1.44% | 300 | 822 | 2.74 | 2.74 | | |
|
19
| 05/31/24 | 2.76 |
2.76
|
2.76
| 0.00% | -1.43% | 553 | 1,526 | 2.76 | 2.76 | | |
|
20
| 05/23/24 | 2.82 |
2.74
|
2.81
| -2.14% | -1.40% | 3,541 | 9,946 | 2.74 | 2.84 | | |
|
21
| 08/16/24 | 2.88 |
2.88
|
2.88
| 0.00% | -1.37% | 63 | 181 | 2.88 | 2.88 | | |
|
22
| 07/31/24 | 2.90 |
3.00
|
2.95
| 1.35% | -1.34% | 4,278 | 12,609 | 2.90 | 3.00 | | |
|
23
| 05/15/24 | 2.38 |
2.38
|
2.38
| -2.46% | -1.24% | 1,000 | 2,380 | 2.38 | 2.38 | | |
|
24
| 07/02/24 | 2.72 |
2.72
|
2.72
| -1.45% | -1.09% | 180 | 490 | 2.72 | 2.72 | | |
|
25
| 06/10/24 | 2.76 |
2.72
|
2.73
| -1.45% | -1.09% | 496 | 1,352 | 2.72 | 2.76 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 40.34%
|