| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 05/16/22 | 0.9360 |
0.9360
|
0.9360
| -20.00% | -20.00% | 18,619 | 17,427 | 0.9360 | 0.9360 | 0.9360 | |
|
2
| 04/19/19 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 117 | 47 | 0.4000 | 0.4000 | | 0.5400 |
|
3
| 02/20/13 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 233 | 186 | 0.8000 | 0.8000 | 0.8000 | |
|
4
| 09/10/18 | 0.5000 |
0.5000
|
0.5000
| -19.35% | -19.35% | 55,000 | 27,500 | 0.5000 | 0.5000 | | 0.5000 |
|
5
| 08/16/11 | 1.0000 |
1.0000
|
1.0000
| -14.53% | -14.53% | 300 | 300 | 1.0000 | 1.0000 | | 1.0000 |
|
6
| 09/25/20 | 1.1000 |
0.9520
|
0.9520
| -13.45% | -13.45% | 2,446 | 2,328 | 0.9500 | 1.1000 | 0.9500 | |
|
7
| 03/14/11 | 1.1700 |
1.1700
|
1.1700
| -9.30% | -9.30% | 85 | 99 | 1.1700 | 1.1700 | | 1.1700 |
|
8
| 05/06/16 | 0.6000 |
0.6000
|
0.6000
| -9.09% | -9.09% | 233 | 140 | 0.6000 | 0.6000 | | 0.6600 |
|
9
| 01/31/08 | 1.3500 |
1.3500
|
1.3500
| -8.78% | -6.90% | 595 | 803 | 1.3500 | 1.3500 | 1.3100 | |
|
10
| 05/13/08 | 1.3000 |
1.3000
|
1.3000
| -3.70% | -3.70% | 350 | 455 | 1.3000 | 1.3000 | 1.3000 | 1.3500 |
|
11
| 02/28/13 | 0.7760 |
0.7760
|
0.7760
| -3.00% | -3.00% | 992 | 770 | 0.7760 | 0.7760 | 0.8250 | |
|
12
| 08/06/13 | 0.6890 |
0.6890
|
0.6890
| -2.96% | -2.96% | 1,074 | 740 | 0.6890 | 0.6890 | 0.6890 | |
|
13
| 10/21/13 | 0.6600 |
0.6600
|
0.6600
| -2.94% | -2.94% | 110 | 73 | 0.6600 | 0.6600 | 0.6600 | |
|
14
| 10/14/20 | 0.9270 |
0.9270
|
0.9270
| -2.63% | -2.63% | 2,000 | 1,854 | 0.9270 | 0.9270 | 0.9270 | |
|
15
| 03/01/13 | 0.7760 |
0.7560
|
0.7560
| -2.58% | -2.58% | 840 | 635 | 0.7560 | 0.7760 | 0.7580 | |
|
16
| 11/29/21 | 1.1700 |
1.1700
|
1.1700
| -2.50% | -2.50% | 373 | 436 | 1.1700 | 1.1700 | 1.1700 | |
|
17
| 07/31/08 | 1.2500 |
1.2500
|
1.2500
| -2.34% | -2.34% | 630 | 788 | 1.2500 | 1.2500 | 1.2500 | 1.2800 |
|
18
| 05/29/13 | 0.7340 |
0.7340
|
0.7340
| -2.13% | -2.13% | 233 | 171 | 0.7340 | 0.7340 | 0.7340 | 0.7500 |
|
19
| 06/05/13 | 0.7340 |
0.7190
|
0.7190
| -2.04% | -2.04% | 700 | 504 | 0.7120 | 0.7340 | 0.7120 | 0.7500 |
|
20
| 10/23/19 | 0.7330 |
0.7190
|
0.7190
| -1.91% | -1.91% | 6,000 | 4,313 | 0.7120 | 0.7330 | 0.7550 | |
|
21
| 12/26/17 | 0.5900 |
0.5900
|
0.5900
| -1.67% | -1.67% | 5,269 | 3,109 | 0.5900 | 0.5900 | | 0.6000 |
|
22
| 05/26/08 | 1.2800 |
1.2800
|
1.2800
| -1.54% | -1.54% | 1,044 | 1,336 | 1.2800 | 1.2800 | 1.2200 | 1.2800 |
|
23
| 11/30/09 | 1.2900 |
1.3000
|
1.3000
| -1.52% | -1.52% | 2,739 | 3,551 | 1.2900 | 1.3000 | 1.3000 | 1.3200 |
|
24
| 02/09/09 | 1.3300 |
1.3309
|
1.3300
| -1.41% | -1.48% | 1,000 | 1,331 | 1.3300 | 1.3400 | | 1.3400 |
|
25
| 11/19/19 | 0.7300 |
0.7300
|
0.7300
| -1.35% | -1.35% | 409 | 299 | 0.7300 | 0.7300 | 0.7120 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 41.82%
|