| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 10/11/06 | 0.2500 |
0.2500
|
0.2500
| | | 21,596 | 5,399 | 0.2500 | 0.2500 | 0.2500 | 0.5000 |
|
2
| 05/13/08 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 2,205 | 353 | 0.1600 | 0.1600 | 0.1600 | 0.2000 |
|
3
| 08/16/07 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 2,961 | 592 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
4
| 06/05/07 | 0.3200 |
0.3200
|
0.3200
| -20.00% | -20.00% | 5,000 | 1,600 | 0.3200 | 0.3200 | 0.3200 | 0.3800 |
|
5
| 12/11/07 | 0.2400 |
0.2400
|
0.2400
| -19.73% | -19.73% | 500 | 120 | 0.2400 | 0.2400 | | 0.2400 |
|
6
| 01/25/08 | 0.1300 |
0.1300
|
0.1300
| -18.75% | -18.75% | 2,000 | 260 | 0.1300 | 0.1300 | | 0.1800 |
|
7
| 12/12/07 | 0.2000 |
0.2000
|
0.2000
| -16.67% | -16.67% | 5,705 | 1,141 | 0.2000 | 0.2000 | | 0.2000 |
|
8
| 12/28/07 | 0.1600 |
0.1600
|
0.1600
| -15.79% | -15.79% | 10,000 | 1,600 | 0.1600 | 0.1600 | 0.1600 | 0.1800 |
|
9
| 08/08/07 | 0.2500 |
0.2500
|
0.2500
| -13.79% | -13.79% | 1,000 | 250 | 0.2500 | 0.2500 | | 0.2500 |
|
10
| 04/04/07 | 0.3500 |
0.3500
|
0.3500
| -12.50% | -12.50% | 5,000 | 1,750 | 0.3500 | 0.3500 | | 0.4000 |
|
11
| 03/28/07 | 0.4000 |
0.4000
|
0.4000
| -11.11% | -11.11% | 3,350 | 1,340 | 0.4000 | 0.4000 | | 0.4000 |
|
12
| 02/27/07 | 0.4000 |
0.4000
|
0.4000
| -9.09% | -9.09% | 7,042 | 2,817 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
13
| 07/03/07 | 0.3000 |
0.3000
|
0.3000
| -6.25% | -6.25% | 882 | 265 | 0.3000 | 0.3000 | 0.3000 | 0.3200 |
|
14
| 12/27/07 | 0.1900 |
0.1900
|
0.1900
| -5.00% | -5.00% | 2,000 | 380 | 0.1900 | 0.1900 | 0.1600 | 0.2000 |
|
15
| 07/12/07 | 0.2900 |
0.2900
|
0.2900
| -3.33% | -3.33% | 7,423 | 2,153 | 0.2900 | 0.2900 | | 0.2900 |
|
16
| 02/28/07 | 0.3900 |
0.3900
|
0.3900
| -2.50% | -2.50% | 1,018 | 397 | 0.3900 | 0.3900 | | 0.3900 |
|
17
| 06/13/07 | 0.3220 |
0.3220
|
0.3220
| -2.42% | -2.42% | 3,000 | 966 | 0.3220 | 0.3220 | 0.3200 | 0.3800 |
|
18
| 06/20/07 | 0.3200 |
0.3200
|
0.3200
| -0.62% | -0.62% | 10,780 | 3,450 | 0.3200 | 0.3200 | 0.2600 | 0.3200 |
|
19
| 09/28/07 | 0.2000 |
0.2000
|
0.2000
| -0.50% | -0.50% | 14,085 | 2,817 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
20
| 09/14/07 | 0.2000 |
0.2000
|
0.2000
| -0.50% | -0.50% | 1,695 | 339 | 0.2000 | 0.2000 | 0.2000 | 0.2400 |
|
21
| 05/27/08 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 8,495 | 1,359 | 0.1600 | 0.1600 | | 0.1600 |
|
22
| 05/19/08 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 1,000 | 160 | 0.1600 | 0.1600 | 0.1600 | 0.2000 |
|
23
| 01/16/08 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 2,700 | 432 | 0.1600 | 0.1600 | | 0.1800 |
|
24
| 01/04/08 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 17,159 | 2,745 | 0.1600 | 0.1600 | 0.1600 | 0.1800 |
|
25
| 01/03/08 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 15,000 | 2,400 | 0.1600 | 0.1600 | | 0.1600 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -36.00%
|