# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 04/12/07 | 0.0500 |
0.0500
|
0.0500
| | | 8,542 | 427 | 0.0500 | 0.0500 | 0.0500 | |
2
| 08/01/07 | 0.0560 |
0.0560
|
0.0560
| -20.00% | -20.00% | 38,806 | 2,173 | 0.0560 | 0.0560 | 0.0560 | 0.0700 |
3
| 07/09/07 | 0.0640 |
0.0640
|
0.0640
| -20.00% | -20.00% | 151,683 | 9,708 | 0.0640 | 0.0640 | | 0.0800 |
4
| 06/19/07 | 0.0710 |
0.0710
|
0.0710
| -19.32% | -19.32% | 7,364 | 523 | 0.0710 | 0.0710 | 0.0710 | 0.0800 |
5
| 11/14/07 | 0.0420 |
0.0420
|
0.0420
| -19.23% | -19.23% | 1,946 | 82 | 0.0420 | 0.0420 | 0.0420 | 0.0700 |
6
| 07/13/07 | 0.0520 |
0.0520
|
0.0520
| -18.75% | -18.75% | 2,946 | 153 | 0.0520 | 0.0520 | 0.0520 | 0.0680 |
7
| 05/31/07 | 0.0700 |
0.0700
|
0.0700
| -17.65% | -17.65% | 315,604 | 22,092 | 0.0700 | 0.0700 | 0.0700 | |
8
| 06/07/07 | 0.0710 |
0.0710
|
0.0710
| -15.48% | -15.48% | 221,327 | 15,714 | 0.0710 | 0.0710 | 0.0710 | 0.0820 |
9
| 07/02/07 | 0.0600 |
0.0600
|
0.0600
| -14.29% | -14.29% | 21,617 | 1,297 | 0.0600 | 0.0600 | 0.0600 | 0.0700 |
10
| 06/14/07 | 0.0880 |
0.0880
|
0.0880
| -12.00% | -12.00% | 43,374 | 3,817 | 0.0880 | 0.0880 | 0.0880 | 0.0880 |
11
| 06/04/07 | 0.0840 |
0.0840
|
0.0840
| -10.64% | -10.64% | 173,085 | 14,539 | 0.0840 | 0.0840 | 0.0840 | 0.0940 |
12
| 08/06/07 | 0.0520 |
0.0520
|
0.0520
| -7.14% | -7.14% | 8,656 | 450 | 0.0520 | 0.0520 | 0.0520 | 0.0700 |
13
| 06/05/07 | 0.0820 |
0.0820
|
0.0820
| -2.38% | -2.38% | 213,245 | 17,486 | 0.0820 | 0.0820 | 0.1000 | 0.0840 |
14
| 06/20/07 | 0.0700 |
0.0700
|
0.0700
| -1.41% | -1.41% | 10,310 | 722 | 0.0700 | 0.0700 | 0.0700 | 0.0800 |
15
| 10/24/07 | 0.0520 |
0.0520
|
0.0520
| 0.00% | 0.00% | 17,787 | 925 | 0.0520 | 0.0520 | 0.0520 | 0.0700 |
16
| 10/16/07 | 0.0520 |
0.0520
|
0.0520
| 0.00% | 0.00% | 1,473 | 77 | 0.0520 | 0.0520 | 0.0520 | 0.0700 |
17
| 09/24/07 | 0.0520 |
0.0520
|
0.0520
| 0.00% | 0.00% | 7,219 | 375 | 0.0520 | 0.0520 | 0.0520 | 0.0700 |
18
| 08/24/07 | 0.0520 |
0.0520
|
0.0520
| 0.00% | 0.00% | 4,713 | 245 | 0.0520 | 0.0520 | 0.0520 | 0.0700 |
19
| 08/16/07 | 0.0520 |
0.0520
|
0.0520
| 0.00% | 0.00% | 8,656 | 450 | 0.0520 | 0.0520 | 0.0520 | 0.0700 |
20
| 08/13/07 | 0.0520 |
0.0520
|
0.0520
| 0.00% | 0.00% | 21,175 | 1,101 | 0.0520 | 0.0520 | 0.0520 | 0.0700 |
21
| 07/27/07 | 0.0520 |
0.0520
|
0.0520
| 0.00% | 0.00% | 2,946 | 153 | 0.0520 | 0.0520 | 0.0520 | 0.0700 |
22
| 07/20/07 | 0.0520 |
0.0520
|
0.0520
| 0.00% | 0.00% | 8,656 | 450 | 0.0520 | 0.0520 | 0.0520 | 0.0700 |
23
| 07/04/07 | 0.0600 |
0.0600
|
0.0600
| 0.00% | 0.00% | 13,000 | 780 | 0.0600 | 0.0600 | 0.0600 | 0.0700 |
24
| 06/22/07 | 0.0700 |
0.0700
|
0.0700
| 0.00% | 0.00% | 150,000 | 10,500 | 0.0700 | 0.0700 | | 0.0800 |
25
| 06/21/07 | 0.0700 |
0.0700
|
0.0700
| 0.00% | 0.00% | 39,690 | 2,778 | 0.0700 | 0.0700 | | 0.0700 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -40.00%
|