| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 11/06/06 | 0.6400 |
0.6400
|
0.6400
| | | 1,195 | 765 | 0.6400 | 0.6400 | 0.6400 | 1.0000 |
|
2
| 10/14/08 | 0.9000 |
0.9000
|
0.9000
| -5.26% | -5.26% | 1,000 | 900 | 0.9000 | 0.9000 | | 0.9000 |
|
3
| 04/30/08 | 0.9500 |
0.9500
|
0.9500
| -5.00% | -5.00% | 2,000 | 1,900 | 0.9500 | 0.9500 | | |
|
4
| 12/12/06 | 0.6300 |
0.6300
|
0.6300
| -1.56% | -1.56% | 250 | 158 | 0.6300 | 0.6300 | | 0.6300 |
|
5
| 09/20/07 | 0.8800 |
0.8800
|
0.8800
| -1.12% | -1.12% | 696 | 612 | 0.8800 | 0.8800 | 0.8800 | 0.9000 |
|
6
| 08/02/07 | 0.8830 |
0.8830
|
0.8830
| -0.67% | -0.67% | 5,353 | 4,727 | 0.8830 | 0.8830 | 0.8820 | |
|
7
| 08/09/07 | 0.8800 |
0.8800
|
0.8800
| -0.34% | -0.34% | 400 | 352 | 0.8800 | 0.8800 | 0.7500 | 0.8800 |
|
8
| 10/29/07 | 0.9500 |
0.9500
|
0.9500
| -0.21% | -0.21% | 1,600 | 1,520 | 0.9500 | 0.9500 | 0.9500 | 1.0000 |
|
9
| 09/28/07 | 0.8800 |
0.8800
|
0.8800
| -0.11% | -0.11% | 4,241 | 3,732 | 0.8800 | 0.8800 | 0.8800 | 0.9000 |
|
10
| 10/22/07 | 0.9490 |
0.9490
|
0.9490
| -0.11% | -0.11% | 1,000 | 949 | 0.9490 | 0.9490 | 0.8500 | 0.9490 |
|
11
| 06/24/08 | 0.9500 |
0.9500
|
0.9500
| 0.00% | 0.00% | 1,000 | 950 | 0.9500 | 0.9500 | | 0.9500 |
|
12
| 04/08/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 250 | 250 | 1.0000 | 1.0000 | 1.0000 | |
|
13
| 02/12/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,448 | 2,448 | 1.0000 | 1.0000 | 0.9800 | |
|
14
| 02/07/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 4,000 | 4,000 | 1.0000 | 1.0000 | 0.9800 | 1.1000 |
|
15
| 01/25/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 5,294 | 5,294 | 1.0000 | 1.0000 | | 1.1000 |
|
16
| 01/10/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 695 | 695 | 1.0000 | 1.0000 | | 1.1000 |
|
17
| 11/14/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 917 | 917 | 1.0000 | 1.0000 | 1.0000 | 1.1000 |
|
18
| 11/06/07 | 0.9500 |
0.9500
|
0.9500
| 0.00% | 0.00% | 5,179 | 4,920 | 0.9500 | 0.9500 | 0.9500 | 1.0000 |
|
19
| 10/17/07 | 0.9500 |
0.9500
|
0.9500
| 0.00% | 0.00% | 1,499 | 1,424 | 0.9500 | 0.9500 | | 1.0000 |
|
20
| 10/12/07 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 173 | 156 | 0.9000 | 0.9000 | 0.9000 | |
|
21
| 10/11/07 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 3,025 | 2,723 | 0.9000 | 0.9000 | 0.7500 | 0.9000 |
|
22
| 10/10/07 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 695 | 626 | 0.9000 | 0.9000 | 0.9000 | |
|
23
| 09/24/07 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 900 | 792 | 0.8800 | 0.8800 | 0.7500 | 0.8800 |
|
24
| 09/18/07 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 695 | 612 | 0.8800 | 0.8800 | 0.8800 | 0.9000 |
|
25
| 08/24/07 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 50 | 44 | 0.8800 | 0.8800 | 0.7500 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 40.63%
|