OPTE-O-142A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/27/1913.27 13.27 13.27 2.04%2.04%7171713.2713.27  
2 12/29/168.63 8.63 8.63 -13.33%-13.33%10,0002598.638.63  
3 11/06/1711.95 11.95 11.95 8.43%8.43%10,00035811.9511.95  
4 12/19/1712.48 12.48 12.48 0.00%0.00%11,71739512.4812.48  
5 07/13/1710.88 10.88 10.88 -3.53%-3.53%15,00049010.8810.88  
6 10/21/169.29 9.29 9.29 0.00%0.00%20,0005579.299.29  
7 04/24/179.95 9.95 9.95 0.00%0.00%18,7005589.959.95  
8 06/05/179.42 9.42 9.42 0.00%0.00%26,0507369.429.42  
9 01/11/1811.28 11.28 11.28 -9.57%-9.57%24,80075511.2811.28  
10 10/31/169.29 9.29 9.29 0.00%0.00%39,7901,1099.299.29  
11 05/03/179.30 9.30 9.30 -6.53%-6.53%50,0001,3969.309.30  
12 03/24/179.82 9.82 9.82 1.37%1.37%50,0001,4739.829.82  
13 03/14/179.83 9.83 9.83 0.14%0.14%53,7501,5869.839.83  
14 08/26/166.64 6.64 6.64 0.00%0.00%100,0001,9916.646.64  
15 06/08/2013.26 13.26 13.26 -0.10%-0.10%127,5002,02913.2613.26  
16 09/15/169.29 9.29 9.29 7.69%6.84%75,0002,0909.299.29  
17 11/03/1711.02 11.02 11.02 3.75%3.75%68,7002,27011.0211.02  
18 12/14/2113.26 13.26 13.26 -1.58%-1.58%600,0002,38713.2613.26  
19 11/15/1913.27 13.27 13.27 0.00%0.66%100,0002,38913.2713.27  
20 02/24/2013.01 13.01 13.01 0.00%0.00%122,5502,39113.0113.01  
21 01/24/1911.68 11.68 11.68 0.00%0.00%100,0002,45311.6811.68  
22 03/05/1911.81 11.81 11.81 1.14%1.14%100,0002,48111.8111.81  
23 02/20/179.29 9.29 9.29 -6.48%-6.48%90,0002,5089.299.29  
24 05/31/179.42 9.42 9.42 0.00%0.00%100,0002,8279.429.42  
25 05/30/179.42 9.42 9.42 1.28%1.28%100,0002,8279.429.42  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 15.98%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook