KOTR-P-A : Historical prices
FilterFilter   Company: KONČAR - MJERNI TRANSFORMATORI D.D. ZA PROIZVODNJU  Ticker: KOTR-P-A (ZSE: KOTR2)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/25/24185.00 185.00 185.00 0.00%0.00%1185185.00185.00  
2 03/19/25338.00 338.00 338.00 2.42%2.42%1338338.00338.00  
3 01/03/25360.00 360.00 360.00 0.00%0.00%1360360.00360.00  
4 11/25/24370.00 370.00 370.00 -5.13%-5.13%1370370.00370.00  
5 10/23/24370.00 370.00 370.00 5.71%5.71%1370370.00370.00  
6 11/21/24390.00 390.00 390.00 4.84%4.84%1390390.00390.00  
7 03/28/24248.00 248.00 248.00 -0.80%0.00%2496248.00248.00  
8 01/04/24172.00 172.00 172.00 4.24%4.24%3516172.00172.00  
9 10/08/24302.00 302.00 302.00 11.03%11.03%2604302.00302.00  
10 03/17/25330.00 330.00 330.00 3.13%2.78%2660330.00330.00  
11 01/05/24172.00 172.00 172.00 0.00%0.00%4688172.00172.00  
12 03/04/24230.00 230.00 230.00 -4.17%-4.17%3690230.00230.00  
13 01/08/24176.00 176.00 176.00 2.33%2.33%5880176.00176.00  
14 02/23/24240.00 220.00 225.00 -8.33%-2.50%4900220.00240.00  
15 02/27/24240.00 240.00 240.00 0.00%-0.47%4960240.00240.00  
16 01/02/24165.00 165.00 165.00 -4.07%-4.07%6990165.00165.00  
17 10/28/24350.00 350.00 350.00 -5.41%-5.41%31,050350.00350.00  
18 04/30/24216.00 216.00 216.00 4.85%4.85%51,080216.00216.00  
19 02/06/25382.00 388.00 386.00 0.00%-2.77%31,158382.00388.00  
20 03/11/24240.00 240.00 240.00 4.35%4.35%51,200240.00240.00  
21 02/12/24189.00 189.00 189.00 2.16%2.16%71,323189.00189.00  
22 07/19/24252.00 252.00 252.00 -8.03%-3.32%61,512252.00252.00  
23 07/16/24258.00 274.00 260.67 8.73%7.32%61,564258.00274.00  
24 05/14/24224.00 224.00 224.00 2.75%2.75%71,568224.00224.00  
25 05/28/24228.00 228.00 228.00 1.79%1.79%71,596228.00228.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 23.78%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook