HMAM-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/28/1836.37 36.37 36.37 0.00%0.00%13636.3736.37  
2 03/22/1838.22 38.22 38.22 9.09%9.09%13838.2238.22  
3 03/25/1935.04 35.04 35.04 3.13%3.13%27035.0435.04  
4 12/28/1739.82 39.82 39.82 0.00%0.00%28039.8239.82  
5 09/26/1638.36 38.36 38.36 1.40%1.40%415338.3638.3637.8338.36
6 06/04/1933.18 33.18 33.18 0.00%0.00%516633.1833.18  
7 07/20/1635.17 35.17 35.17 1.53%1.53%517635.1735.1734.6435.70
8 01/24/1835.84 35.84 35.84 0.00%0.00%517935.8435.84  
9 01/12/1738.21 38.21 38.21 0.00%0.00%519138.2138.2137.1838.21
10 12/08/1638.26 38.26 38.26 0.00%0.00%519138.2638.2637.2038.26
11 07/19/1634.64 34.64 34.64 -0.38%-0.38%827734.6434.6434.6435.17
12 04/25/1631.85 31.85 31.85 -7.67%-2.51%1031931.8531.8531.8534.50
13 09/19/1637.19 37.19 37.19 0.08%0.08%1037237.1937.1937.1937.83
14 12/13/1638.26 38.26 38.26 0.00%0.00%1038338.2638.2637.2038.26
15 12/05/1739.82 39.82 39.82 0.00%0.00%1039839.8239.82  
16 09/02/1637.03 37.03 37.03 -0.36%-0.36%1244437.0337.0337.0337.83
17 11/16/1637.83 37.83 37.83 0.00%0.00%1556737.8337.8337.2037.83
18 12/07/1638.26 38.26 38.26 0.00%0.00%1557438.2638.2637.8338.26
19 01/04/1738.26 38.26 38.26 2.85%2.85%2076538.2638.2637.8339.82
20 10/06/1638.49 38.49 38.49 0.35%0.35%2077038.4938.4937.8339.82
21 11/10/1740.48 40.48 40.48 1.67%1.67%2081040.4840.48  
22 02/15/1930.53 30.53 30.53 0.00%0.00%3091630.5330.53  
23 08/11/1637.16 37.16 37.16 0.00%0.00%281,04137.1637.1635.8438.36
24 07/21/1635.70 35.70 35.70 1.51%1.51%301,07135.7035.7034.9235.70
25 04/26/1631.85 31.85 31.85 0.00%0.00%341,08331.8531.8531.8534.50
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -10.71%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook