BLKL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/25/106.64 6.64 6.64 -61.54%-61.54%176.646.646.6417.25
2 03/05/129.29 9.29 9.29 -6.67%-6.67%199.299.296.649.29
3 10/04/119.56 9.56 9.56 7.30%7.30%1109.569.569.299.56
4 02/10/129.95 9.95 9.95 -20.81%-20.81%1109.959.95 9.95
5 05/09/1113.34 13.34 13.34 25.62%25.62%11313.3413.346.6417.24
6 01/15/157.30 7.30 7.30 -22.56%-22.56%2157.307.307.3011.95
7 05/08/0917.25 17.25 17.25 -13.33%-13.33%11717.2517.252.6617.25
8 08/29/1410.02 10.02 10.02 7.84%7.84%22010.0210.024.009.42
9 01/27/1013.27 13.27 13.27 100.00%100.00%34013.2713.276.6413.27
10 02/26/1013.67 13.67 13.67 3.00%3.00%34113.6713.678.6319.91
11 05/16/1745.79 45.79 45.79 72.50%72.50%14645.7945.7913.2745.79
12 04/08/1020.31 20.31 20.31 3.04%3.04%36120.3120.312.6523.49
13 10/18/1112.61 12.61 12.61 0.00%0.00%56312.6112.619.5613.27
14 10/05/119.56 9.56 9.56 0.07%0.07%7679.569.569.2913.27
15 09/06/118.91 8.91 8.91 -44.08%-44.08%8718.918.918.9113.27
16 01/21/157.30 7.30 7.30 0.00%0.00%13957.307.307.3011.95
17 04/20/2123.89 23.89 23.89 -10.00%-10.00%49623.8923.89  
18 10/14/1112.61 12.61 12.61 31.85%31.85%810112.6112.616.9013.27
19 01/27/1212.57 12.57 12.57 57.85%57.85%1012612.5712.57 12.57
20 06/13/0815.93 15.93 15.93 -19.97%-19.97%812715.9315.9313.2719.91
21 03/26/1514.60 14.60 14.60 8.64%8.64%913114.6014.6014.6023.87
22 12/30/1526.54 26.54 26.54 25.74%25.74%513326.5426.54 26.54
23 08/20/0814.60 14.60 14.60 15.79%15.79%1014614.6014.6012.6114.60
24 12/18/127.30 7.30 7.30 -15.38%-15.38%201467.307.307.309.03
25 09/12/149.43 9.43 9.43 -5.93%-5.93%161519.439.439.4212.61
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 578.79%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook