| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 09/27/19 | 13.27 |
13.27
|
13.27
| 2.04% | 2.04% | 717 | 17 | 13.27 | 13.27 | | |
|
2
| 12/29/16 | 8.63 |
8.63
|
8.63
| -13.33% | -13.33% | 10,000 | 259 | 8.63 | 8.63 | | |
|
3
| 11/06/17 | 11.95 |
11.95
|
11.95
| 8.43% | 8.43% | 10,000 | 358 | 11.95 | 11.95 | | |
|
4
| 12/19/17 | 12.48 |
12.48
|
12.48
| 0.00% | 0.00% | 11,717 | 395 | 12.48 | 12.48 | | |
|
5
| 07/13/17 | 10.88 |
10.88
|
10.88
| -3.53% | -3.53% | 15,000 | 490 | 10.88 | 10.88 | | |
|
6
| 10/21/16 | 9.29 |
9.29
|
9.29
| 0.00% | 0.00% | 20,000 | 557 | 9.29 | 9.29 | | |
|
7
| 04/24/17 | 9.95 |
9.95
|
9.95
| 0.00% | 0.00% | 18,700 | 558 | 9.95 | 9.95 | | |
|
8
| 06/05/17 | 9.42 |
9.42
|
9.42
| 0.00% | 0.00% | 26,050 | 736 | 9.42 | 9.42 | | |
|
9
| 01/11/18 | 11.28 |
11.28
|
11.28
| -9.57% | -9.57% | 24,800 | 755 | 11.28 | 11.28 | | |
|
10
| 10/31/16 | 9.29 |
9.29
|
9.29
| 0.00% | 0.00% | 39,790 | 1,109 | 9.29 | 9.29 | | |
|
11
| 05/03/17 | 9.30 |
9.30
|
9.30
| -6.53% | -6.53% | 50,000 | 1,396 | 9.30 | 9.30 | | |
|
12
| 03/24/17 | 9.82 |
9.82
|
9.82
| 1.37% | 1.37% | 50,000 | 1,473 | 9.82 | 9.82 | | |
|
13
| 03/14/17 | 9.83 |
9.83
|
9.83
| 0.14% | 0.14% | 53,750 | 1,586 | 9.83 | 9.83 | | |
|
14
| 08/26/16 | 6.64 |
6.64
|
6.64
| 0.00% | 0.00% | 100,000 | 1,991 | 6.64 | 6.64 | | |
|
15
| 06/08/20 | 13.26 |
13.26
|
13.26
| -0.10% | -0.10% | 127,500 | 2,029 | 13.26 | 13.26 | | |
|
16
| 09/15/16 | 9.29 |
9.29
|
9.29
| 7.69% | 6.84% | 75,000 | 2,090 | 9.29 | 9.29 | | |
|
17
| 11/03/17 | 11.02 |
11.02
|
11.02
| 3.75% | 3.75% | 68,700 | 2,270 | 11.02 | 11.02 | | |
|
18
| 12/14/21 | 13.26 |
13.26
|
13.26
| -1.58% | -1.58% | 600,000 | 2,387 | 13.26 | 13.26 | | |
|
19
| 11/15/19 | 13.27 |
13.27
|
13.27
| 0.00% | 0.66% | 100,000 | 2,389 | 13.27 | 13.27 | | |
|
20
| 02/24/20 | 13.01 |
13.01
|
13.01
| 0.00% | 0.00% | 122,550 | 2,391 | 13.01 | 13.01 | | |
|
21
| 01/24/19 | 11.68 |
11.68
|
11.68
| 0.00% | 0.00% | 100,000 | 2,453 | 11.68 | 11.68 | | |
|
22
| 03/05/19 | 11.81 |
11.81
|
11.81
| 1.14% | 1.14% | 100,000 | 2,481 | 11.81 | 11.81 | | |
|
23
| 02/20/17 | 9.29 |
9.29
|
9.29
| -6.48% | -6.48% | 90,000 | 2,508 | 9.29 | 9.29 | | |
|
24
| 05/31/17 | 9.42 |
9.42
|
9.42
| 0.00% | 0.00% | 100,000 | 2,827 | 9.42 | 9.42 | | |
|
25
| 05/30/17 | 9.42 |
9.42
|
9.42
| 1.28% | 1.28% | 100,000 | 2,827 | 9.42 | 9.42 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.60%
|