| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/21/24 | 240.00 |
240.00
|
240.00
| 0.00% | 0.69% | 3 | 720 | 240.00 | 240.00 | | |
|
2
| 05/20/24 | 222.00 |
222.00
|
222.00
| -0.89% | -0.89% | 5 | 1,110 | 222.00 | 222.00 | | |
|
3
| 05/29/24 | 230.00 |
230.00
|
230.00
| 0.00% | 1.07% | 7 | 1,610 | 230.00 | 230.00 | | |
|
4
| 04/16/24 | 220.00 |
220.00
|
220.00
| 0.00% | -0.26% | 9 | 1,980 | 220.00 | 220.00 | | |
|
5
| 05/17/24 | 224.00 |
224.00
|
224.00
| 0.90% | 0.62% | 9 | 2,016 | 224.00 | 224.00 | | |
|
6
| 01/16/24 | 189.00 |
189.00
|
189.00
| 0.00% | -0.26% | 11 | 2,079 | 189.00 | 189.00 | | |
|
7
| 03/18/24 | 226.00 |
222.00
|
225.60
| -2.63% | 1.48% | 10 | 2,256 | 222.00 | 226.00 | | |
|
8
| 04/11/24 | 226.00 |
226.00
|
226.00
| 3.67% | 2.01% | 10 | 2,260 | 226.00 | 226.00 | | |
|
9
| 01/18/24 | 189.00 |
189.00
|
189.00
| 0.53% | 0.32% | 15 | 2,835 | 189.00 | 189.00 | | |
|
10
| 05/23/24 | 222.00 |
222.00
|
222.00
| 0.00% | 0.00% | 15 | 3,330 | 222.00 | 222.00 | | |
|
11
| 01/03/24 | 184.00 |
184.00
|
184.00
| 0.00% | -0.76% | 20 | 3,680 | 184.00 | 184.00 | | |
|
12
| 01/26/24 | 188.00 |
188.00
|
188.00
| -1.05% | -0.18% | 20 | 3,760 | 188.00 | 188.00 | | |
|
13
| 05/16/24 | 224.00 |
222.00
|
222.63
| 0.00% | 0.28% | 19 | 4,230 | 222.00 | 224.00 | | |
|
14
| 04/09/24 | 228.00 |
224.00
|
224.52
| -1.75% | 1.50% | 23 | 5,164 | 224.00 | 228.00 | | |
|
15
| 05/24/24 | 224.00 |
224.00
|
224.87
| 0.90% | 1.29% | 23 | 5,172 | 224.00 | 226.00 | | |
|
16
| 01/25/24 | 188.00 |
190.00
|
188.34
| 0.00% | -0.11% | 29 | 5,462 | 188.00 | 190.00 | | |
|
17
| 04/19/24 | 220.00 |
220.00
|
219.86
| 0.00% | -0.06% | 29 | 6,376 | 218.00 | 220.00 | | |
|
18
| 01/22/24 | 190.00 |
191.00
|
189.97
| 0.53% | 0.73% | 35 | 6,649 | 188.00 | 191.00 | | |
|
19
| 05/22/24 | 222.00 |
222.00
|
222.00
| 0.00% | 0.00% | 31 | 6,882 | 222.00 | 222.00 | | |
|
20
| 05/14/24 | 222.00 |
222.00
|
222.00
| 0.91% | 1.70% | 32 | 7,104 | 222.00 | 222.00 | | |
|
21
| 03/01/24 | 238.00 |
240.00
|
238.33
| 0.84% | 1.84% | 30 | 7,150 | 238.00 | 240.00 | | |
|
22
| 03/15/24 | 226.00 |
228.00
|
222.30
| 0.88% | -2.49% | 33 | 7,336 | 220.00 | 228.00 | | |
|
23
| 01/23/24 | 189.00 |
189.00
|
189.00
| -1.05% | -0.51% | 39 | 7,371 | 189.00 | 189.00 | | |
|
24
| 01/12/24 | 190.00 |
190.00
|
190.00
| 0.00% | 0.00% | 39 | 7,410 | 190.00 | 190.00 | | |
|
25
| 01/02/24 | 188.00 |
184.00
|
185.41
| -1.60% | 0.12% | 41 | 7,602 | 184.00 | 188.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.68%
|