BRIK-R-A : Historical prices
FilterFilter   Company: BORIK D.D.  Ticker: BRIK-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/09/0738.62 38.62 38.62 -3.00%-2.78%13938.6238.6238.6242.47
2 01/11/134.74 4.74 4.74 0.00%0.00%12574.744.744.746.18
3 03/30/0763.71 63.71 0.00 20.00% 16463.7163.7153.4963.71
4 01/14/134.74 4.74 4.74 -0.03%-0.03%16764.744.744.745.31
5 06/17/109.29 9.29 9.29 0.01%0.01%10939.299.29 9.29
6 01/10/134.74 4.74 4.74 -28.43%-28.43%211004.744.744.746.18
7 03/02/109.29 9.29 9.29 -0.01%-0.01%131219.299.29 9.29
8 02/24/109.29 9.29 9.29 -33.31%-33.31%171589.299.299.2913.14
9 01/31/118.63 8.63 8.63 -7.14%-7.14%201738.638.63 8.63
10 12/04/0736.50 36.50 36.50 -0.01%-0.01%518236.5036.5031.9939.68
11 11/27/0736.50 36.50 36.50 0.00%-0.88%518336.5036.5032.5236.50
12 10/04/0746.45 46.45 46.45 16.67%16.67%418646.4546.4536.6346.45
13 10/19/0738.49 38.49 38.49 1.75%1.75%519238.4938.4951.1043.80
14 01/16/0739.62 39.62 39.62 17.06%17.06%519839.6239.62  
15 10/02/0739.82 39.82 39.82 0.00%0.00%519939.8239.8239.8246.45
16 02/21/0739.82 39.82 39.82 0.00%0.00%519939.8239.8236.5039.82
17 03/19/135.31 5.31 5.31 -11.09%-11.09%392075.315.314.745.31
18 10/15/0915.78 15.78 15.78 0.80%0.80%1523715.7815.78  
19 10/06/0915.78 15.78 15.78 -0.06%-0.06%1523715.7815.78 15.79
20 02/22/127.96 7.96 7.96 -7.69%-7.69%302397.967.967.969.29
21 02/11/135.31 5.31 5.31 11.92%11.92%502655.315.315.316.37
22 06/27/0739.82 39.82 39.82 0.00%0.00%831939.8239.8237.1645.12
23 09/27/0739.82 39.82 39.82 3.08%1.19%831939.8239.8239.8246.45
24 02/18/135.97 5.97 5.97 12.50%12.50%613645.975.975.9712.61
25 03/20/0771.67 55.88 0.00 -6.44% 637855.8871.6757.2471.67
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -72.41%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook