Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
DABA-R-A : Historical prices
Filter
Company:
OTP BANKA D.D.
Ticker
:
DABA-R-A (ZSE)
Summary
Historical prices
Major holders
Dividends
TA
Balance sheet
Income stmt
Cash flow
Changes in capital
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
05/19/05
92.91
92.91
0.00
-13.58%
1
93
92.91
92.91
2
03/21/05
92.91
92.91
0.00
0.00%
1
93
92.91
92.91
3
01/31/05
103.52
103.52
0.00
-1.27%
1
104
103.52
103.52
4
04/05/05
79.63
86.27
0.00
8.33%
2
166
79.63
86.27
5
09/28/04
70.34
70.34
0.00
5.79%
3
211
70.34
70.34
6
03/23/05
79.63
79.63
0.00
-14.29%
4
319
79.63
79.63
7
09/13/04
66.63
66.63
0.00
0.40%
7
466
66.63
66.63
8
11/05/04
95.56
95.56
0.00
0.00%
5
478
95.56
95.56
9
12/23/04
102.86
102.86
0.00
-0.64%
5
514
102.86
102.86
10
12/16/04
103.52
103.52
0.00
0.00%
5
518
103.52
103.52
11
08/25/04
61.05
61.05
0.00
0.00%
10
611
61.05
61.05
12
04/28/05
108.17
108.17
0.00
0.00%
6
649
108.17
108.17
13
06/04/04
31.19
31.19
0.00
0.00%
22
686
31.19
31.19
14
05/14/04
31.85
31.85
0.00
4.12%
22
701
31.85
31.85
15
10/27/04
73.66
73.66
0.00
-7.50%
10
737
73.66
73.66
16
08/06/04
41.14
41.14
0.00
-3.12%
18
741
41.14
41.14
17
04/16/04
30.53
30.53
0.00
-0.02%
25
763
30.53
30.53
18
07/19/04
31.32
31.32
0.00
-1.25%
25
783
31.32
31.32
19
11/15/04
95.56
95.56
0.00
2.93%
9
860
95.56
95.56
20
11/03/04
86.27
86.27
0.00
17.12%
10
863
86.27
86.27
21
04/19/05
108.17
108.17
0.00
0.00%
8
865
108.17
108.17
22
08/19/04
48.44
48.44
0.00
17.74%
18
872
48.44
48.44
23
11/11/04
92.91
92.91
0.00
0.00%
10
929
92.91
92.91
24
01/11/05
103.52
103.52
0.00
0.00%
9
932
103.52
103.52
25
11/25/04
95.56
95.56
0.00
10.77%
10
956
95.56
95.56
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
0.60%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact