| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 05/29/24 | 31.80 |
31.80
|
31.80
| -1.24% | -0.97% | 10 | 318 | 31.80 | 31.80 | | |
|
2
| 02/13/24 | 31.40 |
31.40
|
31.40
| 1.29% | 1.29% | 11 | 345 | 31.40 | 31.40 | | |
|
3
| 04/24/24 | 32.00 |
32.00
|
32.00
| 0.00% | 0.00% | 12 | 384 | 32.00 | 32.00 | | |
|
4
| 03/13/24 | 33.20 |
33.20
|
33.20
| -0.60% | 0.00% | 14 | 465 | 33.20 | 33.20 | | |
|
5
| 02/16/24 | 31.40 |
31.40
|
31.40
| 0.00% | 0.00% | 20 | 628 | 31.40 | 31.40 | | |
|
6
| 04/09/24 | 32.80 |
32.00
|
32.03
| 0.00% | -1.23% | 26 | 833 | 32.00 | 32.80 | | |
|
7
| 04/04/24 | 33.60 |
33.60
|
33.60
| 1.20% | 1.20% | 25 | 840 | 33.60 | 33.60 | | |
|
8
| 03/14/24 | 33.20 |
33.20
|
33.20
| 0.00% | 0.00% | 30 | 996 | 33.20 | 33.20 | | |
|
9
| 02/12/24 | 31.00 |
31.00
|
31.00
| -1.27% | -1.90% | 35 | 1,085 | 31.00 | 31.00 | | |
|
10
| 01/26/24 | 31.00 |
31.00
|
31.00
| 0.65% | 0.88% | 37 | 1,147 | 31.00 | 31.00 | | |
|
11
| 04/30/24 | 32.20 |
31.80
|
31.90
| 0.00% | -0.31% | 42 | 1,340 | 31.80 | 32.20 | | |
|
12
| 04/03/24 | 33.20 |
33.20
|
33.20
| -0.60% | -1.95% | 41 | 1,361 | 33.20 | 33.20 | | |
|
13
| 01/22/24 | 30.60 |
30.60
|
30.60
| 0.66% | -0.91% | 49 | 1,499 | 30.60 | 30.60 | | |
|
14
| 12/15/23 | 30.20 |
30.20
|
30.20
| 2.03% | 1.62% | 50 | 1,510 | 30.20 | 30.20 | | |
|
15
| 05/13/24 | 31.20 |
31.20
|
31.20
| 0.65% | -0.03% | 49 | 1,529 | 31.20 | 31.20 | | |
|
16
| 12/11/23 | 29.80 |
29.80
|
29.80
| -0.67% | 0.03% | 55 | 1,639 | 29.80 | 29.80 | | |
|
17
| 01/02/24 | 30.40 |
30.40
|
30.40
| 0.00% | -1.71% | 54 | 1,642 | 30.40 | 30.40 | | |
|
18
| 05/27/24 | 31.80 |
31.80
|
31.80
| -0.63% | -0.63% | 56 | 1,781 | 31.80 | 31.80 | | |
|
19
| 05/22/24 | 32.40 |
32.60
|
32.46
| 2.52% | 2.49% | 61 | 1,980 | 32.40 | 32.60 | | |
|
20
| 05/14/24 | 31.80 |
31.80
|
31.80
| 1.92% | 1.92% | 63 | 2,003 | 31.80 | 31.80 | | |
|
21
| 01/15/24 | 30.20 |
31.00
|
30.81
| 1.97% | 1.35% | 67 | 2,064 | 30.20 | 31.00 | | |
|
22
| 04/23/24 | 32.00 |
32.00
|
32.00
| -2.44% | -1.60% | 77 | 2,464 | 32.00 | 32.00 | | |
|
23
| 05/15/24 | 31.80 |
31.80
|
31.80
| 0.00% | 0.00% | 81 | 2,576 | 31.80 | 31.80 | | |
|
24
| 01/12/24 | 30.40 |
30.40
|
30.40
| 0.00% | -0.72% | 96 | 2,918 | 30.40 | 30.40 | | |
|
25
| 01/09/24 | 31.60 |
31.80
|
31.62
| 1.92% | 1.93% | 100 | 3,162 | 31.60 | 31.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.26%
|