Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
UGOT-R-A : Historical prices
Filter
Company:
Ugoturs a.d. Čelinac
Ticker
:
UGOT-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
07/22/13
0.1500
0.1500
0.1500
0.00%
0.00%
421
63
0.1500
0.1500
0.1500
2
03/12/13
0.1500
0.1500
0.1500
0.00%
0.00%
421
63
0.1500
0.1500
0.1500
3
12/28/21
0.1500
0.1500
0.1500
0.00%
0.00%
842
126
0.1500
0.1500
0.1500
4
12/16/21
0.1500
0.1500
0.1500
0.00%
0.00%
842
126
0.1500
0.1500
0.1500
5
12/02/21
0.1500
0.1500
0.1500
0.00%
0.00%
842
126
0.1500
0.1500
0.1500
6
11/24/21
0.1500
0.1500
0.1500
0.00%
0.00%
842
126
0.1500
0.1500
0.1500
7
11/05/21
0.1500
0.1500
0.1500
0.00%
0.00%
842
126
0.1500
0.1500
0.1500
8
05/11/17
0.1500
0.1500
0.1500
0.00%
0.00%
842
126
0.1500
0.1500
0.1500
9
09/03/15
0.1500
0.1500
0.1500
0.00%
0.00%
842
126
0.1500
0.1500
0.1500
10
06/13/13
0.1500
0.1500
0.1500
0.00%
0.00%
842
126
0.1500
0.1500
0.1500
11
12/28/12
0.1500
0.1500
0.1500
0.00%
0.00%
842
126
0.1500
0.1500
0.1500
12
03/08/18
0.1500
0.1500
0.1500
0.00%
0.00%
884
133
0.1500
0.1500
0.1500
13
02/08/13
0.1500
0.1500
0.1500
0.00%
0.00%
926
139
0.1500
0.1500
0.1500
14
12/25/12
0.1500
0.1500
0.1500
0.00%
0.00%
926
139
0.1500
0.1500
0.1500
15
02/11/13
0.1500
0.1500
0.1500
0.00%
0.00%
1,052
158
0.1500
0.1500
0.1500
16
12/31/12
0.1500
0.1500
0.1500
0.00%
0.00%
1,178
177
0.1500
0.1500
0.1500
17
07/08/13
0.1500
0.1500
0.1500
0.00%
0.00%
1,347
202
0.1500
0.1500
0.1500
18
02/12/13
0.1500
0.1500
0.1500
0.00%
0.00%
1,347
202
0.1500
0.1500
0.1500
19
01/14/13
0.1500
0.1500
0.1500
0.00%
0.00%
1,347
202
0.1500
0.1500
0.1500
20
11/15/12
0.1500
0.1500
0.1500
1,347
202
0.1500
0.1500
0.1500
21
01/10/13
0.1500
0.1500
0.1500
0.00%
0.00%
1,683
252
0.1500
0.1500
0.1500
22
11/12/21
0.1500
0.1500
0.1500
0.00%
0.00%
1,684
253
0.1500
0.1500
0.1500
23
11/23/12
0.1500
0.1500
0.1500
0.00%
0.00%
1,684
253
0.1500
0.1500
0.1500
24
01/25/16
0.1500
0.1500
0.1500
0.00%
0.00%
1,767
265
0.1500
0.1500
0.1500
25
12/06/12
0.1500
0.1500
0.1500
0.00%
0.00%
1,768
265
0.1500
0.1500
0.1500
1
2
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
0.00%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact