DEST-R-A : Historical prices
FilterFilter   Company: Hemijska industrija destilacija a.d. Teslić  Ticker: DEST-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/17/150.2890 0.2890 0.2890 0.00%0.00%820.28900.28900.2890 
2 09/14/150.2890 0.2890 0.2890 2.85%2.85%272790.28900.28900.28900.3000
3 08/27/210.2260 0.2260 0.2260 0.00%0.00%5261190.22600.22600.2260 
4 11/25/130.3050 0.3050 0.3050 0.00%0.00%4381340.30500.30500.3050 
5 02/05/130.3880 0.3880 0.3880 0.00%0.00%3641410.38800.38800.38800.4000
6 03/28/130.3770 0.3770 0.3770 0.00%0.00%5001890.37700.37700.37700.4000
7 04/18/180.1920 0.1920 0.1920 -19.67%-19.67%1,0001920.19200.1920 0.1920
8 04/27/120.4190 0.4190 0.4190 -2.78%-2.78%4701970.41900.41900.41900.4300
9 10/25/210.2320 0.2320 0.2320 0.00%0.00%8762030.23200.23200.2320 
10 10/01/210.2320 0.2320 0.2320 0.00%0.00%8762030.23200.23200.2320 
11 05/10/120.4070 0.4070 0.4070 -5.35%-5.35%5002040.40700.40700.39500.4600
12 04/19/160.2460 0.2460 0.2460 -2.77%-2.77%8762160.24600.24600.24600.2730
13 12/24/130.3070 0.3070 0.3070 -14.72%-14.72%7082170.30700.30700.30700.3600
14 03/11/160.2530 0.2530 0.2530 0.00%0.00%8762220.25300.25300.25300.2730
15 08/07/140.2750 0.2750 0.2750 0.00%0.00%8182250.27500.27500.27200.3050
16 12/27/110.4800 0.4800 0.4800 -4.00%-4.00%5002400.48000.4800 0.5000
17 10/27/140.2750 0.2750 0.2750 0.00%0.00%8762410.27500.27500.2700 
18 10/06/140.2750 0.2750 0.2750 1.10%1.10%8762410.27500.27500.27000.3050
19 03/07/120.4300 0.4300 0.4300 -8.51%-9.47%5962560.43000.43000.43000.5000
20 01/29/140.3050 0.3050 0.3050 0.00%0.00%8762670.30500.30500.30500.3600
21 01/23/140.3050 0.3050 0.3050 -0.65%-0.65%8762670.30500.30500.30500.3600
22 03/17/210.2260 0.2260 0.2260 2.73%2.73%1,2302780.22600.22600.2260 
23 11/27/150.2810 0.2810 0.2810 -2.77%-2.77%1,0703010.28100.28100.2810 
24 02/02/160.2720 0.2720 0.2720 0.00%0.00%1,3153580.27200.27200.27200.2730
25 04/24/120.4310 0.4310 0.4310 -4.22%-4.22%8763780.43100.43100.41900.5000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -21.97%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook