CMEL-R-A : Historical prices
FilterFilter   Company: Mikroelektronika a.d. Banja Luka  Ticker: CMEL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/06/140.5000 0.5000 0.5000 0.00%0.00%62310.50000.50000.50001.0000
2 03/09/180.5000 0.5000 0.5000 0.00%0.00%2121060.50000.50000.5000 
3 02/22/180.5000 0.5000 0.5000 0.00%0.00%2651330.50000.50000.5000 
4 05/12/150.5000 0.5000 0.5000 0.00%0.00%2821410.50000.50000.5000 
5 03/30/120.6000 0.6000 0.6000 0.00%0.00%2551530.60000.60000.60000.7000
6 11/13/060.3600 0.3600 0.3600 0.00%0.00%4251530.36000.36000.3600 
7 03/06/06  0.2500 0.2500   6371590.25000.2500 0.3000
8 03/19/130.5500 0.5500 0.5500 -8.33%-8.33%3191750.55000.55000.5500 
9 03/27/180.5000 0.5000 0.5000 0.00%0.00%4252130.50000.50000.5000 
10 02/27/180.5000 0.5000 0.5000 0.00%0.00%4252130.50000.50000.5000 
11 02/06/180.5000 0.5000 0.5000 0.00%0.00%4252130.50000.50000.5000 
12 01/29/180.5000 0.5000 0.5000 0.00%0.00%4252130.50000.50000.5000 
13 12/13/170.5000 0.5000 0.5000 0.00%0.00%4252130.50000.50000.50000.6000
14 08/25/140.5000 0.5000 0.5000 0.00%0.00%4252130.50000.50000.5000 
15 01/30/140.5000 0.5000 0.5000 0.00%0.00%4252130.50000.50000.50001.0000
16 06/27/130.5500 0.5500 0.5500 0.00%0.00%4042220.55000.5500  
17 06/22/180.5370 0.5370 0.5370 3.07%3.07%4252280.53700.53700.5370 
18 05/23/130.5500 0.5500 0.5500 0.00%0.00%4252340.55000.5500  
19 08/14/120.6000 0.6000 0.6000 0.00%0.00%4252550.60000.60000.60000.7000
20 07/27/120.6000 0.6000 0.6000 0.00%0.00%4252550.60000.60000.60000.7000
21 12/26/110.6000 0.6000 0.6000 0.00%0.00%4252550.60000.6000 0.8000
22 12/25/080.6000 0.6000 0.6000 0.00%0.00%4252550.60000.60000.60000.6400
23 12/22/080.6000 0.6000 0.6000 0.00%0.00%4252550.60000.60000.60000.6400
24 02/22/110.6500 0.6500 0.6500 0.00%0.00%4252760.65000.65000.6500 
25 02/03/140.5000 0.5000 0.5000 0.00%0.00%5752880.50000.5000 0.5000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 143.08%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook