AERD-R-A : Historical prices
FilterFilter   Company: Aerodromi Republike Srpske a.d. Banja Luka  Ticker: AERD-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/23/120.3500 0.3500 0.3500 -12.50%-12.50%1660.35000.35000.35001.0000
2 05/16/190.1550 0.1550 0.1550 3.33%3.33%4060.15500.15500.15400.5000
3 03/12/150.1600 0.1600 0.1600 0.00%0.00%72120.16000.16000.1600 
4 04/23/120.4000 0.4000 0.4000 0.00%0.00%40160.40000.40000.35001.0000
5 03/21/120.4000 0.4000 0.4000 -11.11%-11.11%40160.40000.40000.40000.4500
6 05/20/210.2000 0.2000 0.2000 0.00%0.00%100200.20000.20000.10000.2000
7 01/17/180.2000 0.2000 0.2000 66.67%66.67%140280.20000.20000.09000.2000
8 09/21/210.3490 0.3490 0.3490 -0.29%-0.29%92320.34900.34900.20100.3490
9 10/06/100.4900 0.4900 0.4900 -18.33%-18.33%80390.49000.49000.49000.6000
10 12/17/080.9500 0.9500 0.9500 -81.90%-81.90%50480.95000.9500 0.9500
11 01/25/180.2000 0.2000 0.2000 0.00%0.00%260520.20000.20000.09000.2000
12 03/09/100.7000 0.7000 0.7000 -15.66%-15.66%80560.70000.70000.70003.3000
13 02/15/160.1650 0.1650 0.1650 -45.00%-45.00%422700.16500.16500.16500.2500
14 01/03/089.1000 9.1000 9.1000 0.00%0.00%8739.10009.1000 10.5000
15 04/07/090.7600 0.7600 0.7600 0.00%0.00%100760.76000.76000.76000.9000
16 10/20/140.1600 0.1600 0.1600 0.00%0.00%497800.16000.16000.05000.8000
17 09/01/200.2000 0.2000 0.2000 0.00%0.00%400800.20000.20000.11000.2000
18 09/18/180.3000 0.3000 0.3000 200.00%200.00%300900.30000.30000.30000.5000
19 05/22/180.2000 0.2000 0.2000 -37.50%-37.50%5001000.20000.20000.09000.2000
20 02/14/220.2500 0.2500 0.2500 -16.67%-16.67%5071270.25000.25000.1500 
21 10/02/200.2000 0.2000 0.2000 0.00%0.00%6601320.20000.20000.2000 
22 10/22/079.1000 9.1000 9.1000 0.00%0.00%201829.10009.10008.50009.1000
23 05/16/180.3200 0.3200 0.3200 60.00%60.00%6091950.32000.32000.3200 
24 07/24/200.2000 0.2000 0.2000 0.00%0.00%1,0002000.20000.20000.20000.5750
25 12/11/0710.5000 10.5000 10.5000 -8.70%-8.70%2223110.500010.500010.500011.5000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -69.47%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook