Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
BMND-R-A : Historical prices
Filter
Company:
Bemind a.d. Banja Luka
Ticker
:
BMND-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
09/21/07
0.3200
0.3200
0.3200
0.00%
0.00%
40
13
0.3200
0.3200
0.3800
2
04/02/07
0.4000
0.4000
0.4000
0.00%
0.00%
50
20
0.4000
0.4000
0.4000
0.4590
3
10/20/08
0.3200
0.3200
0.3200
0.00%
0.00%
100
32
0.3200
0.3200
0.3200
0.4000
4
01/10/13
0.1000
0.1000
0.1000
0.00%
0.00%
490
49
0.1000
0.1000
0.1000
1.0000
5
12/17/12
0.1000
0.1000
0.1000
0.00%
0.00%
490
49
0.1000
0.1000
0.1000
1.0000
6
10/24/06
0.3810
0.3810
0.3810
18.69%
18.69%
225
86
0.3810
0.3810
0.3810
0.4000
7
02/20/09
0.1800
0.1800
0.1800
-18.18%
-18.18%
490
88
0.1800
0.1800
0.1800
8
11/28/08
0.2200
0.2200
0.2200
-18.52%
-18.52%
490
108
0.2200
0.2200
0.2200
0.5000
9
03/05/20
0.2600
0.2600
0.2600
3.59%
3.59%
490
127
0.2600
0.2600
0.2600
10
10/27/08
0.2700
0.2700
0.2700
-15.63%
-15.63%
490
132
0.2700
0.2700
0.2700
0.4000
11
09/13/07
0.3200
0.3200
0.3200
2.24%
2.24%
443
142
0.3200
0.3200
0.3200
0.3800
12
09/20/07
0.3200
0.3200
0.3200
0.00%
0.00%
450
144
0.3200
0.3200
0.3200
13
02/08/13
0.1000
0.1000
0.1000
0.00%
0.00%
1,568
157
0.1000
0.1000
0.1000
1.0000
14
09/04/07
0.3000
0.3000
0.3000
-6.25%
-6.25%
612
184
0.3000
0.3000
0.2600
0.2600
15
11/27/06
0.4000
0.4000
0.4000
0.00%
0.00%
490
196
0.4000
0.4000
0.4000
0.4100
16
11/10/08
0.2700
0.2700
0.2700
0.00%
0.00%
735
198
0.2700
0.2700
0.2700
0.5000
17
12/05/19
0.2510
0.2510
0.2510
0.40%
0.40%
980
246
0.2510
0.2510
0.2510
18
10/18/06
0.3080
0.3080
0.3080
1,000
308
0.3080
0.3080
0.3080
19
12/14/12
0.1000
0.1000
0.1000
0.00%
0.00%
3,748
375
0.1000
0.1000
0.1000
1.0000
20
06/11/12
0.1300
0.1300
0.1300
0.00%
0.00%
2,924
380
0.1300
0.1300
0.1300
1.0000
21
05/30/12
0.1300
0.1300
0.1300
-13.33%
-13.33%
3,000
390
0.1300
0.1300
0.1300
0.4000
22
02/28/07
0.4000
0.4000
0.4000
0.00%
0.00%
1,000
400
0.4000
0.4000
0.4000
23
10/25/06
0.4000
0.4000
0.4000
4.99%
4.99%
1,000
400
0.4000
0.4000
0.4000
24
11/28/06
0.4000
0.4000
0.4000
0.00%
0.00%
1,317
527
0.4000
0.4000
0.4000
0.4100
25
10/22/07
0.3020
0.3020
0.3020
0.33%
0.33%
1,764
533
0.3020
0.3020
0.3020
0.3800
1
2
3
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-15.58%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact