| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 04/19/10 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 183 | 37 | 0.2000 | 0.2000 | | 0.2000 |
|
2
| 10/05/10 | 0.2010 |
0.2010
|
0.2010
| 0.00% | 0.00% | 733 | 147 | 0.2010 | 0.2010 | 0.2010 | 0.5000 |
|
3
| 10/01/10 | 0.2010 |
0.2010
|
0.2010
| 0.00% | 0.00% | 733 | 147 | 0.2010 | 0.2010 | 0.2010 | 0.5000 |
|
4
| 08/17/18 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 733 | 183 | 0.2500 | 0.2500 | 0.2500 | 0.6000 |
|
5
| 01/11/10 | 0.2500 |
0.2500
|
0.2500
| -16.67% | -16.67% | 733 | 183 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
6
| 01/10/19 | 0.2900 |
0.2900
|
0.2900
| -14.71% | -14.71% | 733 | 213 | 0.2900 | 0.2900 | 0.2500 | 0.6000 |
|
7
| 10/25/11 | 0.3000 |
0.3000
|
0.3000
| -9.09% | -9.09% | 733 | 220 | 0.3000 | 0.3000 | 0.3000 | 0.3300 |
|
8
| 06/06/11 | 0.3000 |
0.3000
|
0.3000
| -6.25% | -6.25% | 733 | 220 | 0.3000 | 0.3000 | 0.3000 | 0.3300 |
|
9
| 09/27/18 | 0.3400 |
0.3400
|
0.3400
| -2.86% | -2.86% | 733 | 249 | 0.3400 | 0.3400 | 0.3400 | 0.6000 |
|
10
| 09/20/18 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 733 | 293 | 0.4000 | 0.4000 | 0.4000 | 0.7500 |
|
11
| 01/15/10 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 1,227 | 307 | 0.2500 | 0.2500 | | 0.3000 |
|
12
| 11/02/11 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,026 | 308 | 0.3000 | 0.3000 | 0.3000 | 0.3300 |
|
13
| 04/15/11 | 0.3500 |
0.3500
|
0.3500
| -10.26% | -10.26% | 1,100 | 385 | 0.3500 | 0.3500 | | 0.3500 |
|
14
| 09/10/07 | 0.5300 |
0.5300
|
0.5300
| -18.46% | -18.46% | 733 | 388 | 0.5300 | 0.5300 | | 0.6000 |
|
15
| 03/16/10 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 2,500 | 500 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
16
| 10/07/09 | 0.4000 |
0.4000
|
0.4000
| -18.70% | -18.70% | 1,250 | 500 | 0.4000 | 0.4000 | | 0.4000 |
|
17
| 04/09/10 | 0.2010 |
0.2010
|
0.2010
| 0.00% | 0.00% | 2,500 | 503 | 0.2010 | 0.2010 | 0.2010 | 0.2200 |
|
18
| 03/08/11 | 0.3900 |
0.3900
|
0.3900
| 0.00% | 0.00% | 1,466 | 572 | 0.3900 | 0.3900 | | 0.3990 |
|
19
| 03/04/11 | 0.3900 |
0.3900
|
0.3900
| -2.50% | -2.50% | 1,466 | 572 | 0.3900 | 0.3900 | | 0.3990 |
|
20
| 07/15/08 | 0.4920 |
0.4920
|
0.4920
| -7.17% | -7.17% | 1,173 | 577 | 0.4920 | 0.4920 | | 0.4920 |
|
21
| 05/08/07 | 0.6600 |
0.6600
|
0.6600
| -5.71% | -5.71% | 1,000 | 660 | 0.6600 | 0.6600 | | 0.6600 |
|
22
| 10/29/09 | 0.3500 |
0.3500
|
0.3500
| -12.50% | -12.50% | 2,000 | 700 | 0.3500 | 0.3500 | | 0.3500 |
|
23
| 05/20/11 | 0.3200 |
0.3200
|
0.3200
| -8.57% | -8.57% | 2,319 | 742 | 0.3200 | 0.3200 | 0.3200 | 0.3300 |
|
24
| 09/25/18 | 0.3900 |
0.3900
|
0.3900
| 0.00% | 0.00% | 1,906 | 743 | 0.3900 | 0.3900 | 0.3900 | 0.6000 |
|
25
| 10/10/18 | 0.3400 |
0.3400
|
0.3400
| 0.00% | 0.00% | 2,273 | 773 | 0.3400 | 0.3400 | 0.3400 | 0.6000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -51.67%
|