VLHO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/05/1420.44 20.57 20.85 2.58%2.41%94519,70320.1221.8220.5721.82
2 05/07/1422.17 21.90 21.91 -5.71%-3.59%52711,54721.1022.3021.2621.90
3 05/20/1421.70 21.68 21.68 -3.89%-3.66%2345,07321.6521.7021.6822.43
4 05/19/1422.55 22.56 22.51 0.04%-0.91%3467,78722.4322.5621.5022.56
5 05/13/1422.38 22.47 22.45 0.46%0.44%52211,71922.3722.5822.4722.72
6 05/21/1422.56 22.30 22.67 2.83%4.55%84419,13122.3022.8322.3022.83
7 05/16/1422.56 22.55 22.71 0.17%-0.98%90220,48722.5523.0022.5522.89
8 05/09/1421.84 21.95 21.92 -2.74%-0.99%621,35921.8421.9521.9523.04
9 05/08/1421.77 22.56 22.14 3.03%1.04%1,17025,90221.5023.0921.7723.08
10 05/14/1422.72 22.51 22.94 0.21%2.18%54712,54722.5123.0922.5123.09
11 05/12/1422.34 22.36 22.35 1.91%1.97%1453,24122.3422.3622.3623.09
12 05/26/1422.56 22.70 22.60 -0.87%-2.67%1,29729,31422.5622.8322.7023.09
13 05/06/1421.24 23.23 22.73 12.90%8.99%1,50434,18021.2424.4221.9023.23
14 05/23/1422.96 22.89 23.22 -1.43%1.31%1,12726,17122.7423.6222.7723.48
15 05/29/1423.49 23.58 23.49 0.96%0.32%2305,40423.4923.5822.8423.57
16 05/28/1423.36 23.36 23.42 -0.50%0.84%66715,62022.9623.4923.0323.58
17 05/27/1423.09 23.48 23.22 3.44%2.75%2014,66823.0923.4822.8323.61
18 05/22/1422.83 23.23 22.92 4.17%1.11%1,10425,30322.3023.2322.5623.89
19 06/02/1423.12 23.89 23.42 0.00%0.29%54412,74323.1223.8923.1724.21
20 05/30/1422.85 23.89 23.36 1.30%-0.59%1,76741,27222.5823.8922.9624.28
21 06/03/1424.21 24.41 24.02 2.17%2.54%1,22529,42523.5024.4123.4924.41
22 06/04/1423.89 24.42 24.32 0.05%1.26%58714,27823.8924.4223.8924.50
23 06/05/1424.42 24.51 24.31 0.38%-0.07%1,01624,69624.0224.5124.0424.51
24 06/09/1423.93 23.92 23.92 -2.59%-2.14%1042,48823.9223.9323.9224.55
25 06/06/1423.96 24.55 24.45 0.16%0.58%3257,94523.8924.5523.9024.69
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 30.98%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook