VDMV-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/21/0726.54 26.54 0.00 0.00% 2506,63626.5426.54  
2 05/10/0725.22 26.54 0.00 0.00% 49913,18125.2226.54  
3 05/08/0723.89 26.54 0.00 25.00% 1503,71623.8926.54  
4 05/03/0721.24 21.24 0.00 0.00% 1002,12421.2421.24  
5 04/04/0721.24 21.24 0.00 0.00% 1002,12421.2421.24  
6 03/29/0721.24 21.24 0.00 0.00% 1002,12421.2421.24  
7 12/28/0619.91 19.91 0.00 22.95% 5099519.9119.91  
8 09/22/06  15.93 15.93 0.00%0.00%1001,59315.9315.9315.9318.58
9 09/19/06  15.93 15.93 -14.29%-14.29%1001,59315.9315.9313.2718.58
10 08/23/06  17.12 17.12 3.19%3.19%1121,91817.1217.1216.7318.58
11 09/27/06  17.92 17.92 12.50%12.50%1612,88517.9217.9216.7319.24
12 05/16/06  19.24 19.24 0.00%2.19%5096219.2419.2417.9219.24
13 05/15/06  19.24 18.83   1,60630,24418.5819.2417.9219.24
14 05/24/06  17.92 17.96 -0.74%-0.84%1001,79617.9218.0515.9319.91
15 12/16/0819.91 19.91 19.91 -25.19%-25.19%2039819.9119.91 19.91
16 12/12/06  16.19 16.19 -9.64%-9.64%6097216.1916.1916.1919.91
17 07/21/06  16.59 16.59 0.01%0.01%2003,31816.5916.5915.9419.91
18 05/23/06  18.05 18.11 -14.99%-16.74%4818,71118.0518.5818.0519.91
19 05/17/06  19.91 19.52 3.45%1.45%59411,59719.2419.9118.5819.91
20 08/30/06  16.73 16.73 0.02%0.02%2003,34616.7316.7316.7320.44
21 08/25/06  16.72 16.72 -2.32%-2.32%1212,02416.7216.7316.7320.44
22 10/17/06  17.92 17.92 0.01%0.01%2003,58417.9217.9217.9220.57
23 10/16/06  17.92 17.92 -6.90%-5.95%1,25922,55817.9217.9217.9221.23
24 10/09/06  19.24 19.05 7.41%6.33%2975,65818.5819.2417.2621.23
25 03/02/0719.91 19.91 19.91 0.00%0.00%4007,96319.9119.9116.5921.24
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 3.45%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook