| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 06/07/24 | 5.02 |
5.00
|
5.00
| -0.79% | -0.20% | 29,506 | 147,528 | 4.98 | 5.02 | | |
|
2
| 06/06/24 | 5.06 |
5.04
|
5.01
| -0.40% | -0.20% | 56,189 | 281,695 | 5.00 | 5.06 | | |
|
3
| 06/05/24 | 5.02 |
5.06
|
5.02
| 0.40% | -0.40% | 72,572 | 364,289 | 5.00 | 5.06 | | |
|
4
| 06/04/24 | 5.04 |
5.04
|
5.04
| 0.00% | -1.18% | 59,136 | 298,067 | 5.04 | 5.08 | | |
|
5
| 06/03/24 | 5.12 |
5.04
|
5.10
| -1.95% | -0.78% | 23,155 | 118,136 | 5.04 | 5.14 | | |
|
6
| 05/31/24 | 5.12 |
5.14
|
5.14
| 0.00% | -0.19% | 25,756 | 132,367 | 5.12 | 5.16 | | |
|
7
| 05/29/24 | 5.16 |
5.14
|
5.15
| 0.00% | -0.19% | 39,094 | 201,487 | 5.14 | 5.18 | | |
|
8
| 05/28/24 | 5.18 |
5.14
|
5.16
| -1.15% | 0.00% | 8,980 | 46,376 | 5.14 | 5.18 | | |
|
9
| 05/27/24 | 5.16 |
5.20
|
5.16
| 0.78% | 0.39% | 22,578 | 116,445 | 5.14 | 5.20 | | |
|
10
| 05/24/24 | 5.16 |
5.16
|
5.14
| 0.39% | 0.00% | 7,808 | 40,157 | 5.12 | 5.16 | | |
|
11
| 05/23/24 | 5.10 |
5.14
|
5.14
| 1.18% | 0.78% | 4,610 | 23,688 | 5.10 | 5.16 | | |
|
12
| 05/22/24 | 5.14 |
5.08
|
5.10
| -0.78% | 0.00% | 1,249 | 6,375 | 5.08 | 5.14 | | |
|
13
| 05/21/24 | 5.12 |
5.12
|
5.10
| 0.00% | -0.39% | 19,709 | 100,562 | 5.10 | 5.12 | | |
|
14
| 05/20/24 | 5.12 |
5.12
|
5.12
| -0.39% | 0.00% | 7,157 | 36,652 | 5.10 | 5.14 | | |
|
15
| 05/17/24 | 5.12 |
5.14
|
5.12
| 0.00% | 0.39% | 13,207 | 67,625 | 5.12 | 5.14 | | |
|
16
| 05/16/24 | 5.08 |
5.14
|
5.10
| 1.18% | 1.19% | 8,692 | 44,364 | 5.06 | 5.14 | | |
|
17
| 05/15/24 | 5.02 |
5.08
|
5.04
| 1.20% | 0.20% | 21,441 | 108,126 | 5.02 | 5.10 | | |
|
18
| 05/14/24 | 5.06 |
5.02
|
5.03
| -0.40% | 0.40% | 2,567 | 12,909 | 5.02 | 5.06 | | |
|
19
| 05/13/24 | 5.00 |
5.04
|
5.01
| 1.00% | 0.40% | 16,745 | 83,914 | 5.00 | 5.04 | | |
|
20
| 05/10/24 | 5.00 |
4.99
|
4.99
| -0.60% | -0.20% | 12,561 | 62,676 | 4.96 | 5.02 | | |
|
21
| 05/09/24 | 5.00 |
5.02
|
5.00
| -0.40% | -0.79% | 12,329 | 61,631 | 4.98 | 5.02 | | |
|
22
| 05/08/24 | 5.06 |
5.04
|
5.04
| -0.79% | -0.40% | 5,593 | 28,197 | 5.04 | 5.06 | | |
|
23
| 05/07/24 | 5.08 |
5.08
|
5.06
| 0.00% | -0.20% | 5,176 | 26,193 | 5.06 | 5.08 | | |
|
24
| 05/06/24 | 5.06 |
5.08
|
5.07
| 0.00% | -0.39% | 6,512 | 33,028 | 5.06 | 5.08 | | |
|
25
| 05/03/24 | 5.10 |
5.08
|
5.09
| -0.39% | -0.20% | 1,198 | 6,103 | 5.08 | 5.10 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.95%
|