| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 05/22/24 | 32.40 |
32.60
|
32.46
| 2.52% | 2.49% | 61 | 1,980 | 32.40 | 32.60 | | |
|
2
| 05/21/24 | 31.40 |
31.80
|
31.67
| 0.63% | 0.22% | 710 | 22,488 | 31.40 | 32.00 | | |
|
3
| 05/20/24 | 31.60 |
31.60
|
31.60
| -0.63% | -0.63% | 430 | 13,588 | 31.60 | 31.60 | | |
|
4
| 05/15/24 | 31.80 |
31.80
|
31.80
| 0.00% | 0.00% | 81 | 2,576 | 31.80 | 31.80 | | |
|
5
| 05/14/24 | 31.80 |
31.80
|
31.80
| 1.92% | 1.92% | 63 | 2,003 | 31.80 | 31.80 | | |
|
6
| 05/13/24 | 31.20 |
31.20
|
31.20
| 0.65% | -0.03% | 49 | 1,529 | 31.20 | 31.20 | | |
|
7
| 05/10/24 | 31.40 |
31.00
|
31.21
| -1.27% | -0.61% | 207 | 6,460 | 31.00 | 31.40 | | |
|
8
| 05/09/24 | |
31.40
|
31.40
| 0.64% | 0.64% | 8,660 | 271,924 | 31.40 | 31.40 | | |
|
9
| 05/08/24 | 31.20 |
31.20
|
31.20
| 0.00% | -0.16% | 150 | 4,680 | 31.20 | 31.20 | | |
|
10
| 05/07/24 | 31.40 |
31.20
|
31.25
| 0.65% | 1.03% | 176 | 5,499 | 31.20 | 31.40 | | |
|
11
| 05/06/24 | 31.00 |
31.00
|
30.93
| -1.27% | -2.12% | 1,064 | 32,907 | 30.80 | 31.00 | | |
|
12
| 05/03/24 | 31.80 |
31.40
|
31.60
| -1.26% | -0.94% | 818 | 25,845 | 31.40 | 31.80 | | |
|
13
| 04/30/24 | 32.20 |
31.80
|
31.90
| 0.00% | -0.31% | 42 | 1,340 | 31.80 | 32.20 | | |
|
14
| 04/29/24 | 32.00 |
31.80
|
32.00
| -0.63% | 0.00% | 404 | 12,927 | 31.80 | 32.40 | | |
|
15
| 04/26/24 | 32.00 |
32.00
|
32.00
| -2.44% | -0.09% | 243 | 7,776 | 32.00 | 32.00 | | |
|
16
| 04/25/24 | 32.00 |
32.80
|
32.03
| 2.50% | 0.09% | 273 | 8,744 | 31.80 | 32.80 | | |
|
17
| 04/24/24 | 32.00 |
32.00
|
32.00
| 0.00% | 0.00% | 12 | 384 | 32.00 | 32.00 | | |
|
18
| 04/23/24 | 32.00 |
32.00
|
32.00
| -2.44% | -1.60% | 77 | 2,464 | 32.00 | 32.00 | | |
|
19
| 04/22/24 | 32.60 |
32.80
|
32.52
| 1.23% | 0.31% | 559 | 18,176 | 32.00 | 32.80 | | |
|
20
| 04/19/24 | 32.80 |
32.40
|
32.42
| -1.22% | -0.89% | 534 | 17,311 | 32.40 | 32.80 | | |
|
21
| 04/16/24 | 32.60 |
32.80
|
32.71
| -0.61% | -0.24% | 283 | 9,256 | 32.60 | 32.80 | | |
|
22
| 04/15/24 | 32.40 |
33.00
|
32.79
| 3.13% | 2.34% | 1,983 | 65,019 | 32.40 | 33.00 | | |
|
23
| 04/12/24 | 32.80 |
32.00
|
32.04
| 0.00% | 0.13% | 3,585 | 114,868 | 32.00 | 32.80 | | |
|
24
| 04/11/24 | 32.00 |
32.00
|
32.00
| -1.84% | 0.72% | 3,000 | 96,000 | 32.00 | 32.00 | | |
|
25
| 04/10/24 | 32.00 |
32.60
|
31.77
| 1.88% | -0.81% | 165 | 5,243 | 31.60 | 32.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.81%
|