# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 01/04/08 | 371.49 |
371.62
|
371.57
| 11.33% | 7.57% | 16 | 5,945 | 371.49 | 371.62 | | |
2
| 08/07/08 | 197.49 |
197.49
|
197.49
| 0.07% | 0.07% | 24 | 4,740 | 197.49 | 197.49 | 73.99 | 197.49 |
3
| 07/07/08 | 197.36 |
197.36
|
197.36
| -0.07% | -0.07% | 8 | 1,579 | 197.36 | 197.36 | 132.72 | 197.49 |
4
| 10/30/08 | 212.36 |
212.36
|
212.36
| 6.67% | 6.67% | 6 | 1,274 | 212.36 | 212.36 | 212.36 | 222.97 |
5
| 10/28/08 | 199.08 |
199.08
|
199.08
| 0.00% | 0.00% | 116 | 23,094 | 199.08 | 199.08 | 199.08 | 222.97 |
6
| 12/03/08 | 199.09 |
199.09
|
199.09
| -16.67% | -16.67% | 10 | 1,991 | 199.09 | 199.09 | 199.08 | 225.63 |
7
| 10/27/08 | 199.08 |
199.08
|
199.08
| 31.98% | 31.98% | 34 | 6,769 | 199.08 | 199.08 | 199.08 | 225.63 |
8
| 09/15/08 | 200.41 |
200.41
|
200.41
| -6.79% | -6.79% | 10 | 2,004 | 200.41 | 200.41 | 200.41 | 229.48 |
9
| 03/13/09 | 238.90 |
238.90
|
238.90
| 0.00% | 0.00% | 1 | 239 | 238.90 | 238.90 | 134.05 | 238.90 |
10
| 10/31/08 | 224.30 |
224.30
|
224.30
| 5.62% | 5.62% | 7 | 1,570 | 224.30 | 224.30 | 225.63 | 244.74 |
11
| 11/27/08 | 238.90 |
238.90
|
238.90
| -0.06% | -0.06% | 10 | 2,389 | 238.90 | 238.90 | 238.90 | 245.54 |
12
| 11/26/08 | 239.03 |
239.03
|
239.03
| 0.00% | 0.00% | 8 | 1,912 | 239.03 | 239.03 | 238.90 | 251.24 |
13
| 11/25/08 | 239.03 |
239.03
|
239.03
| 0.06% | 0.06% | 5 | 1,195 | 239.03 | 239.03 | 238.90 | 251.24 |
14
| 11/21/08 | 238.90 |
238.90
|
238.90
| 20.00% | 20.00% | 17 | 4,061 | 238.90 | 238.90 | 238.90 | 251.24 |
15
| 11/19/08 | 199.08 |
199.08
|
199.08
| 0.00% | 0.00% | 15 | 2,986 | 199.08 | 199.08 | 29.49 | 251.24 |
16
| 11/18/08 | 199.08 |
199.08
|
199.08
| -21.05% | -21.05% | 22 | 4,380 | 199.08 | 199.08 | 199.08 | 251.24 |
17
| 01/21/09 | 239.03 |
239.03
|
239.03
| 0.06% | 0.06% | 1 | 239 | 239.03 | 239.03 | 239.03 | 252.17 |
18
| 07/04/08 | 197.49 |
197.49
|
197.49
| -7.06% | -7.06% | 2 | 395 | 197.49 | 197.49 | 197.49 | 252.17 |
19
| 06/30/08 | 212.49 |
212.49
|
212.49
| -5.82% | -5.82% | 3 | 637 | 212.49 | 212.49 | 212.49 | 252.17 |
20
| 06/24/08 | 225.63 |
225.63
|
225.63
| 0.00% | 0.00% | 1 | 226 | 225.63 | 225.63 | 197.49 | 252.17 |
21
| 06/17/08 | 225.64 |
225.64
|
225.64
| 0.00% | 0.00% | 1 | 226 | 225.64 | 225.64 | 225.63 | 252.17 |
22
| 06/10/08 | 225.63 |
225.63
|
225.63
| -10.57% | -10.57% | 2 | 451 | 225.63 | 225.63 | 225.63 | 252.17 |
23
| 11/14/08 | 252.17 |
252.17
|
252.17
| 0.00% | 0.00% | 3 | 757 | 252.17 | 252.17 | 199.08 | 252.17 |
24
| 10/17/08 | 150.84 |
150.84
|
150.84
| -24.74% | -24.74% | 10 | 1,508 | 150.84 | 150.84 | 106.18 | 252.17 |
25
| 08/27/08 | 202.77 |
202.77
|
202.77
| 1.83% | 1.83% | 2 | 406 | 202.77 | 202.77 | 202.77 | 252.17 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.26%
|