VART-R-1 : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/04/240.11 0.15 0.12 25.00%0.00%12,2181,4240.110.15  
2 06/03/240.13 0.12 0.12 -25.00%-20.00%18,9152,3090.120.13  
3 05/31/240.16 0.16 0.15 0.00%-6.25%2,6664120.150.16  
4 05/29/240.16 0.16 0.16 -20.00%-11.11%148240.160.16  
5 05/27/240.18 0.20 0.18 11.11%20.00%2,7184900.170.20  
6 05/24/240.13 0.18 0.15 38.46%25.00%2,6383850.130.18  
7 05/22/240.12 0.13 0.12 -18.75%-29.41%10,3131,2510.120.14  
8 05/21/240.18 0.16 0.17 -11.11%-5.56%1,7273010.160.18  
9 05/20/240.18 0.18 0.18 -18.18%-18.18%8731570.180.18  
10 05/17/240.22 0.22 0.22 -8.33%10.00%2,8506270.220.22  
11 05/15/240.19 0.24 0.20 9.09%-9.09%7,1521,4260.190.24  
12 05/14/240.22 0.22 0.22 0.00%10.00%8331830.220.22  
13 05/13/240.20 0.22 0.20 -8.33%-4.76%9,8011,9680.170.22  
14 05/10/240.19 0.24 0.21 33.33%40.00%8,5911,8330.190.24  
15 05/09/240.15 0.18 0.15 20.00%0.00%9,2601,4020.150.18  
16 05/08/240.15 0.15 0.15 0.00%0.00%4,9307400.150.15  
17 05/07/240.15 0.15 0.15 0.00%7.14%1,2641900.150.15  
18 05/06/240.14 0.15 0.14 7.14%0.00%19,6002,7930.120.15  
19 05/03/240.14 0.14 0.14 -6.67%-6.67%1,1001540.140.14  
20 05/02/240.15 0.15 0.15 -16.67%-16.67%9001350.150.15  
21 04/30/240.18 0.18 0.18 -10.00%-10.00%100180.180.18  
22 04/29/240.20 0.20 0.20 5.26%5.26%400800.200.20  
23 04/26/240.19 0.19 0.19 5.56%5.56%1,2302340.190.19  
24 04/25/240.17 0.18 0.18 0.00%5.88%3,2725770.170.18  
25 04/24/240.17 0.18 0.17 12.50%0.00%3,3865840.170.18  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -54.55%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook