# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 06/14/24 | 1,560.00 |
1,560.00
|
1,553.12
| 0.00% | -0.44% | 16 | 24,850 | 1,550.00 | 1,560.00 | | |
2
| 06/13/24 | 1,560.00 |
1,560.00
|
1,560.00
| 0.00% | -0.17% | 10 | 15,600 | 1,560.00 | 1,560.00 | | |
3
| 06/12/24 | 1,550.00 |
1,560.00
|
1,562.66
| 1.30% | 1.47% | 64 | 100,010 | 1,550.00 | 1,570.00 | | |
4
| 06/11/24 | 1,540.00 |
1,540.00
|
1,540.00
| -0.65% | -0.65% | 12 | 18,480 | 1,540.00 | 1,540.00 | | |
5
| 06/10/24 | 1,550.00 |
1,550.00
|
1,550.00
| 0.00% | 0.61% | 1 | 1,550 | 1,550.00 | 1,550.00 | | |
6
| 06/07/24 | 1,540.00 |
1,550.00
|
1,540.63
| 1.31% | 0.69% | 79 | 121,710 | 1,540.00 | 1,550.00 | | |
7
| 06/06/24 | 1,530.00 |
1,530.00
|
1,530.00
| -0.65% | -0.35% | 11 | 16,830 | 1,530.00 | 1,530.00 | | |
8
| 06/05/24 | 1,540.00 |
1,540.00
|
1,535.42
| 1.32% | 0.41% | 24 | 36,850 | 1,530.00 | 1,540.00 | | |
9
| 06/04/24 | 1,530.00 |
1,520.00
|
1,529.09
| -0.65% | -0.06% | 11 | 16,820 | 1,520.00 | 1,530.00 | | |
10
| 06/03/24 | 1,530.00 |
1,530.00
|
1,530.00
| 0.00% | -0.18% | 12 | 18,360 | 1,530.00 | 1,530.00 | | |
11
| 05/31/24 | 1,540.00 |
1,530.00
|
1,532.73
| 0.00% | 0.59% | 11 | 16,860 | 1,530.00 | 1,540.00 | | |
12
| 05/29/24 | 1,520.00 |
1,530.00
|
1,523.68
| 0.00% | -0.52% | 19 | 28,950 | 1,520.00 | 1,530.00 | | |
13
| 05/28/24 | 1,540.00 |
1,530.00
|
1,531.67
| -0.65% | -0.80% | 18 | 27,570 | 1,530.00 | 1,540.00 | | |
14
| 05/27/24 | 1,540.00 |
1,540.00
|
1,544.00
| 0.65% | 0.92% | 15 | 23,160 | 1,540.00 | 1,550.00 | | |
15
| 05/24/24 | 1,530.00 |
1,530.00
|
1,530.00
| -1.29% | -0.05% | 30 | 45,900 | 1,530.00 | 1,530.00 | | |
16
| 05/23/24 | 1,550.00 |
1,550.00
|
1,530.72
| 1.31% | -0.28% | 208 | 318,390 | 1,530.00 | 1,550.00 | | |
17
| 05/22/24 | 1,540.00 |
1,530.00
|
1,535.08
| -0.65% | -0.63% | 65 | 99,780 | 1,530.00 | 1,550.00 | | |
18
| 05/21/24 | 1,540.00 |
1,540.00
|
1,544.74
| 1.32% | 1.28% | 38 | 58,700 | 1,540.00 | 1,550.00 | | |
19
| 05/20/24 | 1,540.00 |
1,520.00
|
1,525.19
| -1.30% | -1.00% | 79 | 120,490 | 1,520.00 | 1,540.00 | | |
20
| 05/17/24 | 1,550.00 |
1,540.00
|
1,540.53
| 0.65% | 0.57% | 19 | 29,270 | 1,530.00 | 1,550.00 | | |
21
| 05/16/24 | 1,530.00 |
1,530.00
|
1,531.82
| -0.65% | -0.46% | 11 | 16,850 | 1,530.00 | 1,540.00 | | |
22
| 05/15/24 | 1,540.00 |
1,540.00
|
1,538.89
| -0.65% | -0.72% | 9 | 13,850 | 1,530.00 | 1,540.00 | | |
23
| 05/14/24 | 1,550.00 |
1,550.00
|
1,550.00
| 0.00% | 0.09% | 24 | 37,200 | 1,550.00 | 1,550.00 | | |
24
| 05/13/24 | 1,540.00 |
1,550.00
|
1,548.57
| 1.31% | 1.06% | 7 | 10,840 | 1,540.00 | 1,550.00 | | |
25
| 05/10/24 | 1,540.00 |
1,530.00
|
1,532.31
| -0.65% | -0.50% | 13 | 19,920 | 1,530.00 | 1,540.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.96%
|