# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 06/05/24 | 2.38 |
2.40
|
2.38
| -1.64% | -2.46% | 1,109 | 2,644 | 2.38 | 2.40 | | |
2
| 06/04/24 | 2.44 |
2.44
|
2.44
| -1.61% | -1.61% | 1,779 | 4,341 | 2.44 | 2.44 | | |
3
| 06/03/24 | 2.48 |
2.48
|
2.48
| 0.00% | 0.40% | 1,000 | 2,480 | 2.48 | 2.48 | | |
4
| 05/29/24 | 2.46 |
2.48
|
2.47
| 1.64% | 0.82% | 2,000 | 4,942 | 2.46 | 2.48 | | |
5
| 05/28/24 | 2.46 |
2.44
|
2.45
| -3.17% | -0.41% | 1,541 | 3,774 | 2.44 | 2.46 | | |
6
| 05/27/24 | 2.40 |
2.52
|
2.46
| 5.88% | 3.36% | 8,886 | 21,853 | 2.40 | 2.52 | | |
7
| 05/24/24 | 2.38 |
2.38
|
2.38
| 1.71% | 1.71% | 300 | 714 | 2.38 | 2.38 | | |
8
| 05/23/24 | 2.34 |
2.34
|
2.34
| -1.68% | -0.85% | 1,100 | 2,574 | 2.34 | 2.34 | | |
9
| 05/22/24 | 2.34 |
2.38
|
2.36
| 1.71% | 2.16% | 2,030 | 4,792 | 2.34 | 2.38 | | |
10
| 05/21/24 | 2.32 |
2.34
|
2.31
| 0.86% | 0.43% | 1,546 | 3,568 | 2.30 | 2.34 | | |
11
| 05/20/24 | 2.28 |
2.32
|
2.30
| 0.00% | -0.43% | 100 | 230 | 2.28 | 2.32 | | |
12
| 05/16/24 | 2.32 |
2.32
|
2.31
| 0.00% | -0.43% | 461 | 1,065 | 2.30 | 2.32 | | |
13
| 05/15/24 | 2.32 |
2.32
|
2.32
| 1.75% | 1.75% | 40 | 93 | 2.32 | 2.32 | | |
14
| 05/14/24 | 2.28 |
2.28
|
2.28
| 0.00% | 0.00% | 350 | 798 | 2.28 | 2.28 | | |
15
| 05/13/24 | 2.28 |
2.28
|
2.28
| -1.72% | -0.87% | 200 | 456 | 2.28 | 2.28 | | |
16
| 05/10/24 | 2.30 |
2.32
|
2.30
| 0.87% | 0.00% | 462 | 1,064 | 2.30 | 2.32 | | |
17
| 05/09/24 | 2.30 |
2.30
|
2.30
| 0.88% | 0.88% | 300 | 690 | 2.30 | 2.30 | | |
18
| 05/08/24 | 2.28 |
2.28
|
2.28
| -0.87% | -0.87% | 150 | 342 | 2.28 | 2.28 | | |
19
| 05/07/24 | 2.30 |
2.30
|
2.30
| 0.00% | 0.00% | 500 | 1,150 | 2.30 | 2.30 | | |
20
| 05/03/24 | 2.30 |
2.30
|
2.30
| -1.71% | -0.86% | 2,715 | 6,238 | 2.28 | 2.30 | | |
21
| 05/02/24 | 2.32 |
2.34
|
2.32
| 0.86% | 0.87% | 2,078 | 4,829 | 2.32 | 2.34 | | |
22
| 04/29/24 | 2.28 |
2.32
|
2.30
| 0.00% | 0.00% | 13,502 | 31,049 | 2.28 | 2.32 | | |
23
| 04/23/24 | 2.26 |
2.32
|
2.30
| 0.00% | -0.86% | 295 | 680 | 2.26 | 2.32 | | |
24
| 04/19/24 | 2.32 |
2.32
|
2.32
| 2.65% | 2.20% | 1,705 | 3,956 | 2.32 | 2.32 | | |
25
| 04/18/24 | 2.28 |
2.26
|
2.27
| -0.88% | -0.87% | 1,200 | 2,718 | 2.26 | 2.28 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.56%
|