Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
LRH-R-A : Historical prices
Filter
Company:
LIBURNIA RIVIERA HOTELI d.d.
Ticker
:
LRH-R-A (ZSE: LRH)
Summary
Historical prices
Major holders
Dividends
TA
Balance sheet
Income stmt
Cash flow
Changes in capital
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
06/04/24
330.00
330.00
330.00
2.48%
2.48%
3
990
330.00
330.00
2
06/03/24
322.00
322.00
322.00
0.00%
0.00%
3
966
322.00
322.00
3
05/29/24
322.00
322.00
322.00
-1.23%
0.84%
5
1,610
322.00
322.00
4
05/27/24
310.00
326.00
319.33
5.84%
3.68%
9
2,874
310.00
326.00
5
05/24/24
308.00
308.00
308.00
-4.35%
-4.40%
3
924
308.00
308.00
6
05/20/24
324.00
322.00
322.18
-0.62%
-0.56%
11
3,544
322.00
324.00
7
05/07/24
324.00
324.00
324.00
-2.41%
-2.41%
3
972
324.00
324.00
8
05/02/24
332.00
332.00
332.00
0.00%
0.00%
8
2,656
332.00
332.00
9
04/23/24
332.00
332.00
332.00
0.00%
1.36%
1
332
332.00
332.00
10
04/22/24
324.00
332.00
327.56
3.11%
1.73%
9
2,948
324.00
332.00
11
04/11/24
322.00
322.00
322.00
-0.62%
-1.02%
6
1,932
322.00
322.00
12
04/04/24
326.00
324.00
325.33
-0.61%
-0.21%
6
1,952
324.00
326.00
13
04/03/24
326.00
326.00
326.00
0.00%
0.00%
1
326
326.00
326.00
14
03/28/24
326.00
326.00
326.00
-1.81%
-1.81%
3
978
326.00
326.00
15
03/25/24
332.00
332.00
332.00
0.00%
0.40%
2
664
332.00
332.00
16
03/22/24
330.00
332.00
330.67
3.75%
3.33%
9
2,976
330.00
332.00
17
03/13/24
320.00
320.00
320.00
-3.03%
-2.74%
13
4,160
320.00
320.00
18
03/06/24
328.00
330.00
329.00
5.10%
3.04%
8
2,632
328.00
330.00
19
03/05/24
326.00
314.00
319.30
-3.68%
-2.73%
20
6,386
312.00
326.00
20
02/23/24
332.00
326.00
328.27
-1.81%
-1.12%
15
4,924
326.00
332.00
21
02/15/24
332.00
332.00
332.00
1.22%
1.22%
1
332
332.00
332.00
22
02/13/24
328.00
328.00
328.00
5.13%
2.93%
2
656
328.00
328.00
23
01/30/24
322.00
312.00
318.67
-3.11%
-1.03%
3
956
312.00
322.00
24
01/22/24
322.00
322.00
322.00
-1.23%
-1.23%
2
644
322.00
322.00
25
01/19/24
326.00
326.00
326.00
3.16%
3.16%
4
1,304
326.00
326.00
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-9.84%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact