# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 11/15/19 | |
13.27
|
13.27
| -0.40% | -0.40% | 5,500,000 | 5,433,321 | 13.27 | 13.27 | | |
2
| 11/13/19 | |
13.32
|
13.32
| -0.01% | -0.01% | 1,500,000 | 1,485,288 | 13.32 | 13.32 | | |
3
| 10/31/19 | |
13.32
|
13.32
| -0.39% | -0.39% | 400,000 | 397,190 | 13.32 | 13.32 | | |
4
| 10/10/19 | |
13.38
|
13.38
| -0.50% | -0.50% | 4,663,600 | 4,624,273 | 13.37 | 13.38 | | |
5
| 08/26/19 | |
13.44
|
13.44
| -0.80% | -0.80% | 2,000,000 | 1,986,772 | 13.44 | 13.44 | | |
6
| 06/18/19 | |
13.55
|
13.55
| 0.00% | 0.00% | 7,710,000 | 7,740,248 | 13.55 | 13.55 | | |
7
| 06/17/19 | |
13.55
|
13.55
| -0.19% | -0.19% | 7,710,000 | 7,742,494 | 13.55 | 13.55 | | |
8
| 06/12/19 | |
13.58
|
13.58
| 0.00% | 0.00% | 700,000 | 704,326 | 13.58 | 13.58 | | |
9
| 06/04/19 | |
13.58
|
13.58
| -0.57% | -0.57% | 3,000,000 | 3,020,940 | 13.58 | 13.58 | | |
10
| 04/26/19 | |
13.66
|
13.66
| 0.00% | 0.00% | 1,000,000 | 1,013,193 | 13.66 | 13.66 | | |
11
| 04/25/19 | |
13.66
|
13.66
| -0.11% | -0.11% | 1,000,000 | 1,013,533 | 13.66 | 13.66 | | |
12
| 04/24/19 | |
13.67
|
13.67
| -0.31% | -0.31% | 500,000 | 507,584 | 13.67 | 13.67 | | |
13
| 04/01/19 | |
13.71
|
13.71
| -0.08% | -0.08% | 500,000 | 509,096 | 13.71 | 13.71 | | |
14
| 03/27/19 | |
13.72
|
13.72
| 0.04% | 0.04% | 1,731,000 | 1,761,054 | 13.72 | 13.72 | | |
15
| 03/26/19 | |
13.72
|
13.72
| 0.04% | 0.04% | 2,000,000 | 2,034,747 | 13.72 | 13.72 | | |
16
| 03/25/19 | |
13.71
|
13.71
| -0.09% | -0.09% | 3,500,000 | 3,558,486 | 13.71 | 13.72 | | |
17
| 03/21/19 | |
13.72
|
13.72
| 0.01% | 0.01% | 3,000,000 | 3,051,687 | 13.72 | 13.72 | | |
18
| 03/20/19 | |
13.72
|
13.72
| 0.00% | 0.00% | 1,000,000 | 1,016,901 | 13.72 | 13.72 | | |
19
| 03/19/19 | |
13.72
|
13.72
| -0.04% | -0.04% | 2,000,000 | 2,035,001 | 13.72 | 13.72 | | |
20
| 03/18/19 | |
13.73
|
13.73
| -0.15% | -0.15% | 3,000,000 | 3,054,450 | 13.72 | 13.73 | | |
21
| 03/15/19 | |
13.75
|
13.75
| -0.15% | -0.15% | 3,000,000 | 3,059,168 | 13.75 | 13.75 | | |
22
| 03/05/19 | |
13.77
|
13.77
| -0.21% | -0.21% | 4,000,000 | 4,089,437 | 13.77 | 13.77 | | |
23
| 02/20/19 | |
13.80
|
13.80
| -0.07% | -0.07% | 1,600,000 | 1,635,119 | 13.80 | 13.80 | | |
24
| 02/19/19 | |
13.81
|
13.81
| 0.10% | 0.10% | 1,600,000 | 1,636,108 | 13.81 | 13.81 | | |
25
| 02/18/19 | |
13.80
|
13.80
| -0.10% | -0.10% | 1,000,000 | 1,021,078 | 13.80 | 13.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -6.65%
|