Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
BRSP-R-A : Historical prices
Filter
Company:
ZIF Bors invest fond a.d. Banja Luka
Ticker
:
BRSP-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
10/10/18
1.6700
1.6700
1.6700
-2.91%
-2.91%
84
140
1.6700
1.6700
1.4000
2
09/21/18
1.7700
1.7200
1.7200
0.00%
0.00%
314
540
1.6700
1.7700
1.6700
3
08/03/18
1.7600
1.7600
1.7600
0.00%
0.00%
200
352
1.7600
1.7600
1.7600
4
07/24/18
1.7600
1.7600
1.7600
19.73%
19.73%
1,019
1,793
1.7600
1.7600
1.6100
5
06/25/18
1.3100
1.3100
1.3100
2.34%
2.34%
673
882
1.3100
1.3100
1.1700
6
06/21/18
1.2500
1.2800
1.2800
0.00%
0.00%
427
548
1.2500
1.3000
1.3100
7
03/20/18
1.3600
1.3600
1.3600
2.26%
2.26%
66
90
1.3600
1.3600
1.3000
8
03/14/18
1.3300
1.3300
1.3300
0.00%
0.00%
43
57
1.3300
1.3300
1.3300
9
03/05/18
1.3300
1.3300
1.3300
-0.75%
-0.75%
70
93
1.3300
1.3300
1.3300
10
02/14/18
1.3400
1.3400
1.3400
-2.19%
-2.19%
92
123
1.3400
1.3400
1.3300
11
02/01/18
1.3700
1.3700
1.3700
0.00%
0.00%
32
44
1.3700
1.3700
1.3300
12
01/26/18
1.3700
1.3700
1.3700
14.17%
14.17%
5,708
7,820
1.3700
1.3700
1.3400
13
01/11/18
1.3400
1.3400
1.3400
15.52%
15.52%
5,000
6,700
1.3400
1.3400
1.2000
14
04/07/17
1.1700
1.1700
1.1700
-0.85%
-0.85%
3,066
3,587
1.1700
1.1700
1.1700
15
03/30/17
1.1800
1.1800
1.1800
0.85%
0.85%
180
212
1.1800
1.1800
1.1800
16
03/29/17
1.1800
1.1700
1.1700
0.00%
0.00%
851
999
1.1700
1.1800
1.1700
17
03/27/17
1.1700
1.1700
1.1700
-2.50%
-2.50%
3,912
4,577
1.1700
1.1700
1.1700
18
03/22/17
1.2000
1.2000
1.2000
0.00%
0.00%
81
97
1.2000
1.2000
1.2000
19
03/14/17
1.2000
1.2000
1.2000
-0.83%
-0.83%
20
24
1.2000
1.2000
1.1800
20
02/13/17
1.2100
1.2100
1.2100
0.83%
0.83%
157
190
1.2100
1.2100
1.2100
21
02/09/17
1.2000
1.2000
1.2000
0.00%
0.00%
66
79
1.2000
1.2000
1.2000
22
01/20/17
1.2000
1.2000
1.2000
20.00%
20.00%
68
82
1.2000
1.2000
1.2000
23
01/12/17
1.0000
1.0000
1.0000
0.00%
0.00%
7
7
1.0000
1.0000
0.8000
24
12/28/16
1.0800
1.0800
1.0800
20.00%
20.00%
40
43
1.0800
1.0800
1.0800
25
12/27/16
1.0000
0.9000
0.9000
-10.00%
-10.00%
3,600
3,239
0.8000
1.0000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
28.46%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact