HRBC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/17/109.42 9.42 9.42 -16.47%-16.47%2152,0269.429.429.4211.94
2 11/17/1010.01 10.01 10.01 -5.72%-5.72%5050110.0110.019.9613.26
3 12/20/1010.09 10.09 10.09 7.04%7.04%29,918301,78110.0910.09  
4 12/22/1010.10 10.10 10.10 0.13%0.13%2652,67710.1010.109.9611.94
5 10/13/1010.62 10.62 10.62 -5.88%-5.88%1,15812,29510.6210.629.4510.62
6 10/14/1010.62 10.62 10.62 0.01%0.01%7579610.6210.629.9512.61
7 01/10/1111.28 11.28 11.28 0.00%0.00%1213511.2811.2811.2812.08
8 01/07/1111.28 11.28 11.28 -0.02%-0.02%6067711.2811.2811.2812.61
9 11/19/1011.28 11.28 11.28 12.69%12.69%4449611.2811.289.9613.26
10 10/06/1011.28 11.28 11.28 -7.61%-7.61%3604,06111.2811.289.4511.28
11 12/24/1011.28 11.28 11.28 11.72%11.72%1516911.2811.2811.2814.47
12 09/29/1011.29 11.29 11.29 0.06%0.06%1001,12911.2911.2911.2912.21
13 01/21/1111.68 11.68 11.68 3.35%-2.30%2023411.6811.6811.3013.14
14 09/30/1012.21 12.21 12.21 8.17%8.17%2002,44212.2112.2111.2913.26
15 01/13/1112.61 11.30 11.95 0.18%5.96%3035911.3012.6111.3014.33
16 01/24/1113.14 13.14 13.14 12.50%12.50%11313.1413.1411.2814.20
17 02/18/1113.27 13.27 13.27 0.00%0.00%2229213.2713.2712.0114.45
18 02/16/1113.27 13.27 13.27 0.00%0.00%3546513.2713.2711.9713.60
19 02/15/1113.27 13.27 13.27 0.00%0.00%79310,52513.2713.2711.9613.60
20 02/11/1113.27 13.27 13.27 0.00%0.00%22713.2713.2712.0113.60
21 02/10/1113.27 13.27 13.27 -8.26%-8.23%4485,94613.2713.2712.0013.27
22 02/08/1113.27 13.27 13.06 0.00%-1.60%2503,26511.9513.2711.9514.45
23 02/04/1113.27 13.27 13.27 0.00%0.00%2026513.2713.2711.9514.45
24 02/01/1113.27 13.27 13.27 -6.54%-6.54%5066413.2713.2711.9914.44
25 03/21/1113.41 13.41 13.41 -0.30%-0.32%1952,61413.4113.4113.4114.47
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 88.46%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook