ATGR-O-25CA : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/22/21  13.31 13.31 0.00%0.02%1,000,000133,05513.3113.31  
2 12/18/20  13.31 13.30   2,000,000266,04313.3013.31  
3 11/21/23  92.70 92.82 -0.54%-0.41%12,562,0001,547,63892.7092.95  
4 02/15/23  93.00 93.00 598.96%598.96%2,260,350279,00093.0093.00  
5 05/18/23  93.20 93.20 0.22%0.22%8,000,000989,58193.2093.20  
6 12/11/23  94.20 94.20 1.62%1.49%2,595,000324,44094.2094.20  
7 12/12/2394.25 94.25 94.25 0.05%0.05%1,500,000187,63794.2594.25  
8 03/27/2494.50 94.50 94.50 0.27%0.27%360,00045,15294.5094.50  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 610.23%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook