| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 01/25/24 | 202.00 |
202.00
|
202.00
| 0.00% | 0.54% | 447 | 90,294 | 202.00 | 202.00 | | |
|
2
| 01/24/24 | 198.00 |
202.00
|
200.91
| 1.00% | 0.38% | 514 | 103,266 | 198.00 | 202.00 | | |
|
3
| 01/23/24 | 202.00 |
200.00
|
200.14
| -1.96% | -1.54% | 288 | 57,640 | 198.00 | 202.00 | | |
|
4
| 01/22/24 | 204.00 |
204.00
|
203.28
| -1.92% | -1.49% | 307 | 62,408 | 202.00 | 204.00 | | |
|
5
| 01/29/24 | 206.00 |
206.00
|
206.00
| 0.98% | 0.50% | 274 | 56,444 | 206.00 | 206.00 | | |
|
6
| 01/26/24 | 204.00 |
204.00
|
204.97
| 0.99% | 1.47% | 259 | 53,088 | 204.00 | 206.00 | | |
|
7
| 02/05/24 | 206.00 |
208.00
|
207.43
| 0.97% | -0.75% | 123 | 25,514 | 206.00 | 208.00 | | |
|
8
| 01/30/24 | 208.00 |
208.00
|
207.29
| 0.97% | 0.63% | 354 | 73,382 | 206.00 | 208.00 | | |
|
9
| 02/06/24 | 210.00 |
210.00
|
210.00
| 0.96% | 1.24% | 444 | 93,240 | 210.00 | 210.00 | | |
|
10
| 02/02/24 | 208.00 |
206.00
|
209.00
| 0.00% | 0.56% | 40 | 8,360 | 206.00 | 210.00 | | |
|
11
| 02/01/24 | 210.00 |
206.00
|
207.83
| -1.90% | -0.18% | 164 | 34,084 | 206.00 | 210.00 | | |
|
12
| 01/31/24 | 208.00 |
210.00
|
208.20
| 0.96% | 0.44% | 40 | 8,328 | 208.00 | 210.00 | | |
|
13
| 02/08/24 | 212.00 |
212.00
|
212.00
| 0.00% | 0.89% | 80 | 16,960 | 212.00 | 212.00 | | |
|
14
| 02/12/24 | 212.00 |
214.00
|
211.26
| 1.90% | -0.33% | 505 | 106,684 | 210.00 | 214.00 | | |
|
15
| 02/07/24 | 210.00 |
212.00
|
210.14
| 0.95% | 0.07% | 1,619 | 340,220 | 208.00 | 214.00 | | |
|
16
| 02/15/24 | 214.00 |
216.00
|
214.83
| 0.00% | -0.16% | 12 | 2,578 | 214.00 | 216.00 | | |
|
17
| 02/09/24 | 212.00 |
210.00
|
211.95
| -0.94% | -0.02% | 438 | 92,836 | 210.00 | 216.00 | | |
|
18
| 02/19/24 | 216.00 |
218.00
|
216.38
| 0.00% | -0.74% | 160 | 34,620 | 216.00 | 218.00 | | |
|
19
| 02/16/24 | 218.00 |
218.00
|
218.00
| 0.93% | 1.48% | 70 | 15,260 | 218.00 | 218.00 | | |
|
20
| 02/14/24 | 218.00 |
216.00
|
215.17
| -1.82% | -0.59% | 281 | 60,464 | 214.00 | 218.00 | | |
|
21
| 02/20/24 | 220.00 |
220.00
|
220.00
| 0.92% | 1.67% | 22 | 4,840 | 220.00 | 220.00 | | |
|
22
| 02/13/24 | 214.00 |
220.00
|
216.44
| 2.80% | 2.45% | 100 | 21,644 | 214.00 | 220.00 | | |
|
23
| 02/21/24 | 220.00 |
226.00
|
224.53
| 2.73% | 2.06% | 627 | 140,782 | 220.00 | 226.00 | | |
|
24
| 02/22/24 | 228.00 |
244.00
|
235.67
| 7.96% | 4.96% | 1,564 | 368,588 | 228.00 | 244.00 | | |
|
25
| 05/31/24 | 250.00 |
250.00
|
250.00
| 0.00% | 0.00% | 76 | 19,000 | 250.00 | 250.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.55%
|