| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 04/05/22 | 0.89 |
0.89
|
0.89
| -9.46% | -9.46% | 1,600 | 1,423 | 0.89 | 0.89 | | |
|
2
| 04/05/24 | 0.90 |
0.90
|
0.90
| -4.26% | -4.26% | 736 | 662 | 0.90 | 0.90 | | |
|
3
| 02/27/24 | 0.90 |
0.90
|
0.90
| 0.00% | 0.00% | 835 | 752 | 0.90 | 0.90 | | |
|
4
| 02/22/24 | 0.90 |
0.90
|
0.90
| -7.22% | -7.22% | 248 | 223 | 0.90 | 0.90 | | |
|
5
| 12/18/23 | 0.90 |
0.90
|
0.90
| 0.00% | 0.00% | 180 | 162 | 0.90 | 0.90 | | |
|
6
| 04/25/23 | 0.90 |
0.90
|
0.90
| 0.00% | 0.00% | 1,000 | 900 | 0.90 | 0.90 | | |
|
7
| 04/18/23 | 0.90 |
0.90
|
0.90
| 0.00% | 0.00% | 770 | 693 | 0.90 | 0.90 | | |
|
8
| 03/29/23 | 0.90 |
0.90
|
0.90
| -10.00% | -7.22% | 118 | 106 | 0.90 | 0.90 | | |
|
9
| 09/04/24 | 0.91 |
0.91
|
0.91
| -9.00% | -9.00% | 1,016 | 925 | 0.91 | 0.91 | | |
|
10
| 01/29/24 | 0.91 |
0.90
|
0.90
| -10.00% | -10.00% | 1,470 | 1,328 | 0.90 | 0.91 | | |
|
11
| 12/04/23 | 0.91 |
0.90
|
0.90
| -1.10% | -1.10% | 1,016 | 916 | 0.90 | 0.91 | | |
|
12
| 12/01/23 | 0.91 |
0.91
|
0.91
| 0.00% | 0.00% | 736 | 670 | 0.91 | 0.91 | | |
|
13
| 11/15/23 | 0.91 |
0.91
|
0.91
| 0.00% | -1.09% | 150 | 137 | 0.91 | 0.91 | | |
|
14
| 11/30/22 | 0.93 |
0.93
|
0.93
| -6.66% | -6.66% | 700 | 650 | 0.93 | 0.93 | | |
|
15
| 07/23/24 | 0.93 |
0.92
|
0.92
| -8.00% | -8.00% | 1,288 | 1,186 | 0.92 | 0.93 | | |
|
16
| 07/18/24 | 0.93 |
0.93
|
0.93
| -11.43% | -11.43% | 490 | 456 | 0.93 | 0.93 | | |
|
17
| 05/03/24 | 0.90 |
0.94
|
0.93
| 0.00% | -1.06% | 634 | 591 | 0.90 | 0.94 | | |
|
18
| 04/15/24 | 0.94 |
0.94
|
0.94
| 4.44% | 4.44% | 206 | 194 | 0.94 | 0.94 | | |
|
19
| 04/04/24 | 0.94 |
0.94
|
0.94
| 0.00% | 0.00% | 10,233 | 9,619 | 0.94 | 0.94 | | |
|
20
| 03/27/24 | 0.94 |
0.94
|
0.94
| 0.00% | 0.00% | 4,000 | 3,760 | 0.94 | 0.94 | | |
|
21
| 03/26/24 | 0.94 |
0.94
|
0.94
| 0.00% | 0.00% | 727 | 683 | 0.94 | 0.94 | | |
|
22
| 03/21/24 | 0.94 |
0.94
|
0.94
| 4.44% | 4.44% | 100 | 94 | 0.94 | 0.94 | | |
|
23
| 02/27/23 | 0.93 |
0.93
|
0.93
| -7.00% | -7.00% | 1,502 | 1,398 | 0.93 | 0.94 | | |
|
24
| 09/17/24 | 0.95 |
0.95
|
0.95
| 4.40% | 4.40% | 152 | 144 | 0.95 | 0.95 | | |
|
25
| 04/26/23 | 0.95 |
0.95
|
0.95
| 5.56% | 5.56% | 200 | 190 | 0.95 | 0.95 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.06%
|