CROS-P-A : Historical prices
FilterFilter   Company: CROATIA OSIGURANJE d.d.  Ticker: CROS-P-A (ZSE: CROS2)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/09/20749.88 749.88 749.88 -5.83%-5.83%1750749.88749.88  
2 06/29/20789.70 789.70 794.68 5.31%5.97%86,357789.70796.34  
3 11/04/22802.97 802.97 802.97 -5.47%-5.63%1803802.97802.97  
4 01/19/23820.00 820.00 820.00 -10.38%-10.38%54,100820.00820.00  
5 09/08/20822.88 822.88 822.88 0.00%0.00%32,469822.88822.88  
6 09/02/20822.88 822.88 822.88 0.00%0.00%32,469822.88822.88  
7 08/17/20822.88 822.88 822.88 0.00%0.00%1823822.88822.88  
8 08/12/20822.88 822.88 822.88 0.00%0.27%1823822.88822.88  
9 07/31/20816.25 822.88 820.67 4.20%3.27%32,462816.25822.88  
10 03/27/23825.00 825.00 825.00 -8.33%-8.33%1825825.00825.00  
11 04/03/23830.00 830.00 830.00 0.61%0.61%1830830.00830.00  
12 03/10/21842.79 842.79 842.79 0.00%0.00%1843842.79842.79  
13 03/09/21842.79 842.79 842.79 -0.78%-0.78%43,371842.79842.79  
14 03/04/21849.43 849.43 849.43 0.00%0.00%65,097849.43849.43  
15 03/03/21849.43 849.43 849.43 0.79%0.63%1849849.43849.43  
16 02/16/21849.43 842.79 844.12 -0.78%-0.62%54,221842.79849.43  
17 02/10/21849.43 849.43 849.43 -0.78%-0.78%1849849.43849.43  
18 04/12/23850.00 850.00 850.00 -5.56%-5.56%1850850.00850.00  
19 01/26/21856.06 856.06 856.06 -0.77%-1.02%32,568856.06856.06  
20 11/27/23860.00 860.00 860.00 -4.44%-4.44%1860860.00860.00  
21 10/26/23860.00 860.00 860.00 -0.58%-0.72%1860860.00860.00  
22 12/05/22862.70 842.79 856.06 4.96%6.61%54,280842.79862.70  
23 10/17/22862.70 849.43 850.90 -7.91%-7.75%97,658849.43862.70  
24 09/22/22862.70 862.70 862.70 -2.99%-2.99%1863862.70862.70  
25 03/23/21862.70 862.70 862.70 -1.52%-1.52%1863862.70862.70  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 8.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook