VIS-R-A : Historical prices
FilterFilter   Company: VIS D.D.  Ticker: VIS-R-A (ZSE: VIS)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/15/250.90 0.90 0.90 0.00%0.00%38340.900.90  
2 04/08/250.90 0.90 0.90 0.00%0.00%1,9231,7310.900.90  
3 04/07/250.90 0.90 0.90 0.00%0.00%3002700.900.90  
4 04/02/250.90 0.90 0.90 0.00%0.00%1,4981,3480.900.90  
5 03/26/250.90 0.90 0.90 -3.23%-3.23%1,3271,1940.900.90  
6 10/18/240.90 0.90 0.90 -2.17%-2.17%2,3432,1090.900.90  
7 10/02/240.90 0.90 0.90 -5.26%-5.26%2482230.900.90  
8 05/03/240.90 0.94 0.93 0.00%-1.06%6345910.900.94  
9 04/05/240.90 0.90 0.90 -4.26%-4.26%7366620.900.90  
10 02/27/240.90 0.90 0.90 0.00%0.00%8357520.900.90  
11 02/22/240.90 0.90 0.90 -7.22%-7.22%2482230.900.90  
12 01/29/240.91 0.90 0.90 -10.00%-10.00%1,4701,3280.900.91  
13 12/18/230.90 0.90 0.90 0.00%0.00%1801620.900.90  
14 12/04/230.91 0.90 0.90 -1.10%-1.10%1,0169160.900.91  
15 04/25/230.90 0.90 0.90 0.00%0.00%1,0009000.900.90  
16 04/18/230.90 0.90 0.90 0.00%0.00%7706930.900.90  
17 03/29/230.90 0.90 0.90 -10.00%-7.22%1181060.900.90  
18 01/13/250.91 0.91 0.90 -3.72%-2.17%4904430.910.91  
19 03/10/250.91 0.91 0.91 0.00%0.00%1301180.910.91  
20 03/04/250.91 0.91 0.91 -2.15%-2.15%4904460.910.91  
21 12/30/240.94 0.94 0.92 -1.05%-3.16%6506000.910.94  
22 09/04/240.91 0.91 0.91 -9.00%-9.00%1,0169250.910.91  
23 12/01/230.91 0.91 0.91 0.00%0.00%7366700.910.91  
24 11/15/230.91 0.91 0.91 0.00%-1.09%1501370.910.91  
25 10/26/230.99 0.91 0.92 -14.15%-13.21%5104680.910.99  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -16.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook