| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 05/02/17 | 12.66 |
12.66
|
12.66
| -3.64% | -3.64% | 2,983,000 | 377,700 | 12.66 | 12.66 | | |
|
2
| 04/04/17 | 13.21 |
13.14
|
13.14
| -3.18% | -3.18% | 4,000,000 | 525,582 | 13.07 | 13.21 | | |
|
3
| 01/31/18 | 13.23 |
13.23
|
13.23
| -3.20% | -3.20% | 2,000,000 | 264,649 | 13.23 | 13.23 | | |
|
4
| 09/01/16 | 13.25 |
13.25
|
13.25
| -0.15% | -0.15% | 3,000,000 | 397,571 | 13.25 | 13.25 | | |
|
5
| 12/10/20 | |
13.27
|
13.28
| -0.89% | -0.86% | 43,000,000 | 5,708,781 | 13.27 | 13.28 | | |
|
6
| 02/03/20 | 13.27 |
13.27
|
13.27
| -0.96% | -0.96% | 193,500 | 25,682 | 13.27 | 13.27 | | |
|
7
| 08/30/17 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 88,500 | 11,746 | 13.27 | 13.27 | | |
|
8
| 07/21/17 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 270,000 | 35,835 | 13.27 | 13.27 | | |
|
9
| 07/20/17 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 10,000 | 1,327 | 13.27 | 13.27 | | |
|
10
| 07/19/17 | 13.27 |
13.27
|
13.27
| 4.82% | 4.82% | 551,000 | 73,130 | 13.27 | 13.27 | | |
|
11
| 07/05/16 | 13.27 |
13.27
|
13.27
| | | 2,375,000 | 315,217 | 13.27 | 13.27 | | |
|
12
| 02/01/18 | 13.30 |
13.30
|
13.30
| 0.50% | 0.50% | 1,000,000 | 132,988 | 13.30 | 13.30 | | |
|
13
| 02/06/18 | 13.34 |
13.34
|
13.34
| 0.00% | 0.00% | 622,393 | 83,019 | 13.34 | 13.34 | | |
|
14
| 02/05/18 | 13.34 |
13.34
|
13.34
| 0.30% | 0.30% | 5,000,000 | 666,932 | 13.34 | 13.34 | | |
|
15
| 05/06/20 | |
13.39
|
13.39
| -0.02% | -0.02% | 1,000,000 | 133,917 | 13.39 | 13.39 | | |
|
16
| 04/16/20 | |
13.39
|
13.39
| 0.92% | 0.92% | 3,000,000 | 401,832 | 13.39 | 13.39 | | |
|
17
| 01/17/20 | |
13.40
|
13.40
| 0.00% | 0.00% | 3,500,000 | 469,036 | 13.40 | 13.40 | | |
|
18
| 10/28/19 | |
13.40
|
13.40
| -0.38% | -0.38% | 3,000,000 | 402,031 | 13.40 | 13.40 | | |
|
19
| 10/15/18 | |
13.41
|
13.41
| -0.49% | -0.49% | 500,000 | 67,025 | 13.41 | 13.41 | | |
|
20
| 09/28/16 | 13.41 |
13.41
|
13.41
| 0.00% | 0.00% | 300,000 | 40,215 | 13.41 | 13.41 | | |
|
21
| 09/20/16 | 13.41 |
13.41
|
13.41
| 1.15% | 1.15% | 6,000,000 | 804,300 | 13.41 | 13.41 | | |
|
22
| 03/08/19 | 13.45 |
13.45
|
13.45
| 0.35% | 0.35% | 1,000,000 | 134,515 | 13.45 | 13.45 | | |
|
23
| 03/08/18 | 13.47 |
13.47
|
13.47
| 1.00% | 1.00% | 105,000 | 14,145 | 13.47 | 13.47 | | |
|
24
| 10/06/16 | 13.49 |
13.49
|
13.49
| 0.64% | 0.64% | 490,000 | 66,107 | 13.49 | 13.49 | | |
|
25
| 02/09/17 | 13.57 |
13.57
|
13.57
| -0.15% | -0.15% | 2,300,000 | 312,131 | 13.57 | 13.57 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|