TKPR-R-A : Historical prices
FilterFilter   Company: TEKSTILPROMET d.d.  Ticker: TKPR-R-A (ZSE: TKPR)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/11/23155.00 160.00 159.53 1.91%1.61%7912,603155.00160.00  
2 07/06/23155.00 157.00 155.20 1.29%0.13%497,605155.00157.00  
3 07/04/23155.00 155.00 155.00 0.00%0.00%3465155.00155.00  
4 06/30/23155.00 155.00 155.00 0.00%0.00%5775155.00155.00  
5 06/27/23155.00 155.00 155.00 -1.27%-1.27%5775155.00155.00  
6 06/20/23155.00 155.00 155.00 0.00%0.00%5775155.00155.00  
7 06/19/23155.00 155.00 155.00 0.00%0.00%5775155.00155.00  
8 07/07/23157.00 157.00 157.00 0.00%1.16%91,413157.00157.00  
9 06/23/23157.00 157.00 157.00 1.29%1.29%2314157.00157.00  
10 12/06/23160.00 160.00 160.00 0.00%0.00%3480160.00160.00  
11 12/04/23160.00 160.00 160.00 0.00%0.00%4640160.00160.00  
12 12/01/23160.00 160.00 160.00 0.00%0.00%6960160.00160.00  
13 11/28/23160.00 160.00 160.00 -1.84%-1.84%325,120160.00160.00  
14 11/21/23160.00 160.00 160.00 -1.23%-1.23%2320160.00160.00  
15 11/17/23162.00 162.00 162.00 -0.61%-0.61%2324162.00162.00  
16 10/25/23162.00 162.00 162.00 -4.14%-4.14%508,100162.00162.00  
17 11/27/23163.00 163.00 163.00 -1.81%-1.81%81,304163.00163.00  
18 11/16/23163.00 163.00 163.00 -0.61%-0.61%4652163.00163.00  
19 01/08/24164.00 164.00 164.00 0.00%0.00%3492164.00164.00  
20 12/28/23164.00 164.00 164.00 0.00%0.00%457,380164.00164.00  
21 12/20/23164.00 164.00 164.00 0.00%0.00%81,312164.00164.00  
22 12/19/23164.00 164.00 164.00 -0.61%-0.61%4656164.00164.00  
23 11/13/23164.00 164.00 164.00 -0.61%-0.61%5820164.00164.00  
24 07/21/23164.00 164.00 164.00 0.00%0.00%2328164.00164.00  
25 07/20/23164.00 164.00 164.00 2.50%2.80%5820164.00164.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 13.77%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook