# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 01/02/24 | 860.00 |
860.00
|
860.00
| 1.18% | 1.18% | 10 | 8,600 | 860.00 | 860.00 | | |
2
| 01/03/24 | 865.00 |
865.00
|
865.00
| 0.58% | 0.58% | 1 | 865 | 865.00 | 865.00 | | |
3
| 01/04/24 | 875.00 |
915.00
|
893.57
| 5.78% | 3.30% | 21 | 18,765 | 875.00 | 915.00 | | |
4
| 01/05/24 | 915.00 |
965.00
|
938.92
| 5.46% | 5.08% | 37 | 34,740 | 915.00 | 965.00 | | |
5
| 01/08/24 | 955.00 |
1,000.00
|
988.50
| 3.63% | 5.28% | 30 | 29,655 | 955.00 | 1,000.00 | | |
6
| 02/05/24 | 1,000.00 |
970.00
|
994.29
| -3.00% | -0.57% | 42 | 41,760 | 970.00 | 1,000.00 | | |
7
| 01/26/24 | 980.00 |
980.00
|
980.00
| 0.00% | 0.00% | 2 | 1,960 | 980.00 | 980.00 | | |
8
| 01/25/24 | 980.00 |
980.00
|
980.00
| -1.01% | -1.78% | 8 | 7,840 | 980.00 | 980.00 | | |
9
| 01/31/24 | 990.00 |
990.00
|
990.00
| 0.00% | 0.00% | 12 | 11,880 | 990.00 | 990.00 | | |
10
| 01/30/24 | 990.00 |
990.00
|
990.00
| 0.00% | 0.00% | 8 | 7,920 | 990.00 | 990.00 | | |
11
| 01/29/24 | 990.00 |
990.00
|
990.00
| 1.02% | 1.02% | 5 | 4,950 | 990.00 | 990.00 | | |
12
| 01/24/24 | 1,000.00 |
990.00
|
997.74
| -1.00% | -0.23% | 53 | 52,880 | 990.00 | 1,000.00 | | |
13
| 02/08/24 | 995.00 |
1,000.00
|
996.43
| 0.50% | 0.14% | 7 | 6,975 | 995.00 | 1,000.00 | | |
14
| 02/07/24 | 995.00 |
995.00
|
995.00
| 2.58% | 0.07% | 12 | 11,940 | 995.00 | 995.00 | | |
15
| 02/13/24 | 1,040.00 |
1,020.00
|
1,007.96
| -0.97% | -0.94% | 108 | 108,860 | 1,000.00 | 1,040.00 | | |
16
| 02/09/24 | 1,000.00 |
1,010.00
|
1,007.50
| 1.00% | 1.11% | 4 | 4,030 | 1,000.00 | 1,010.00 | | |
17
| 02/02/24 | 1,000.00 |
1,000.00
|
1,000.00
| 0.00% | 0.00% | 1 | 1,000 | 1,000.00 | 1,000.00 | | |
18
| 02/01/24 | 1,000.00 |
1,000.00
|
1,000.00
| 1.01% | 1.01% | 2 | 2,000 | 1,000.00 | 1,000.00 | | |
19
| 01/23/24 | 1,000.00 |
1,000.00
|
1,000.00
| -0.99% | -1.43% | 40 | 40,000 | 1,000.00 | 1,000.00 | | |
20
| 01/11/24 | 1,010.00 |
1,040.00
|
1,028.00
| 4.00% | -1.42% | 50 | 51,400 | 1,000.00 | 1,050.00 | | |
21
| 01/10/24 | 1,060.00 |
1,000.00
|
1,042.77
| -5.66% | -2.57% | 47 | 49,010 | 1,000.00 | 1,060.00 | | |
22
| 02/12/24 | 1,010.00 |
1,030.00
|
1,017.56
| 1.98% | 1.00% | 176 | 179,090 | 1,010.00 | 1,040.00 | | |
23
| 01/22/24 | 1,020.00 |
1,010.00
|
1,014.50
| -0.98% | -0.54% | 20 | 20,290 | 1,010.00 | 1,020.00 | | |
24
| 01/18/24 | 1,020.00 |
1,010.00
|
1,013.39
| 0.00% | -1.26% | 62 | 62,830 | 1,010.00 | 1,020.00 | | |
25
| 01/17/24 | 1,050.00 |
1,010.00
|
1,026.30
| -0.98% | 0.62% | 27 | 27,710 | 1,010.00 | 1,050.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 16.42%
|