# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 04/20/23 | 825.00 |
825.00
|
825.00
| -1.79% | -1.79% | 2 | 1,650 | 825.00 | 825.00 | | |
2
| 04/12/23 | 830.00 |
825.00
|
828.33
| -1.20% | -0.80% | 3 | 2,485 | 825.00 | 830.00 | | |
3
| 03/13/23 | 830.00 |
825.00
|
826.43
| 0.00% | -0.23% | 7 | 5,785 | 825.00 | 830.00 | | |
4
| 03/10/23 | 830.00 |
825.00
|
828.33
| -1.79% | -1.39% | 3 | 2,485 | 825.00 | 830.00 | | |
5
| 08/02/23 | 840.00 |
830.00
|
835.00
| -1.78% | -1.18% | 8 | 6,680 | 830.00 | 840.00 | | |
6
| 03/15/23 | 835.00 |
830.00
|
832.50
| 0.61% | 0.73% | 2 | 1,665 | 830.00 | 835.00 | | |
7
| 03/31/23 | 835.00 |
835.00
|
835.00
| 0.60% | 0.30% | 2 | 1,670 | 835.00 | 835.00 | | |
8
| 08/07/23 | 840.00 |
870.00
|
860.00
| 3.57% | 2.38% | 17 | 14,620 | 840.00 | 870.00 | | |
9
| 08/04/23 | 840.00 |
840.00
|
840.00
| 0.00% | 0.00% | 11 | 9,240 | 840.00 | 840.00 | | |
10
| 08/03/23 | 840.00 |
840.00
|
840.00
| 1.20% | 0.60% | 1 | 840 | 840.00 | 840.00 | | |
11
| 06/16/23 | 845.00 |
840.00
|
841.67
| 0.00% | 0.20% | 3 | 2,525 | 840.00 | 845.00 | | |
12
| 05/10/23 | 840.00 |
840.00
|
840.00
| 1.82% | 1.82% | 2 | 1,680 | 840.00 | 840.00 | | |
13
| 04/14/23 | 840.00 |
840.00
|
840.00
| -0.59% | -0.59% | 2 | 1,680 | 840.00 | 840.00 | | |
14
| 08/01/23 | 845.00 |
845.00
|
845.00
| 0.00% | 0.00% | 1 | 845 | 845.00 | 845.00 | | |
15
| 07/04/23 | 845.00 |
845.00
|
845.00
| 0.60% | 0.40% | 1 | 845 | 845.00 | 845.00 | | |
16
| 04/13/23 | 845.00 |
845.00
|
845.00
| 2.42% | 2.01% | 1 | 845 | 845.00 | 845.00 | | |
17
| 10/26/23 | 860.00 |
850.00
|
857.50
| -0.58% | 0.29% | 14 | 12,005 | 850.00 | 860.00 | | |
18
| 10/16/23 | 855.00 |
855.00
|
855.00
| -2.84% | -2.93% | 1 | 855 | 855.00 | 855.00 | | |
19
| 12/29/23 | 865.00 |
865.00
|
865.00
| 0.00% | 0.00% | 4 | 3,460 | 865.00 | 865.00 | | |
20
| 12/22/23 | 865.00 |
865.00
|
865.00
| 0.00% | 0.00% | 1 | 865 | 865.00 | 865.00 | | |
21
| 12/08/23 | 865.00 |
865.00
|
865.00
| 1.76% | 0.87% | 5 | 4,325 | 865.00 | 865.00 | | |
22
| 10/04/23 | 885.00 |
880.00
|
880.83
| -0.56% | -0.47% | 6 | 5,285 | 880.00 | 885.00 | | |
23
| 09/22/23 | 885.00 |
885.00
|
885.00
| -1.67% | -1.67% | 1 | 885 | 885.00 | 885.00 | | |
24
| 01/17/24 | 920.00 |
900.00
|
910.00
| 4.05% | 5.20% | 2 | 1,820 | 900.00 | 920.00 | | |
25
| 08/23/23 | 900.00 |
900.00
|
900.00
| 0.00% | 0.00% | 5 | 4,500 | 900.00 | 900.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.73%
|