# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1
| 11/29/23 | 22.20 |
20.00
|
21.98
| -9.09% | -4.06% | 240 | 5,274 | 20.00 | 22.20 | | |
2
| 12/18/23 | 23.00 |
23.80
|
23.02
| 2.59% | -0.78% | 110 | 2,533 | 22.00 | 23.80 | | |
3
| 11/28/23 | 23.40 |
22.00
|
22.91
| -5.98% | -2.51% | 125 | 2,863 | 22.00 | 23.40 | | |
4
| 01/09/24 | 23.00 |
23.00
|
23.00
| -2.54% | -2.54% | 320 | 7,360 | 23.00 | 23.00 | | |
5
| 12/29/23 | 23.00 |
23.80
|
23.05
| 0.00% | -0.60% | 32 | 738 | 23.00 | 23.80 | | |
6
| 12/22/23 | 23.40 |
23.80
|
23.19
| 0.00% | -2.56% | 234 | 5,427 | 23.00 | 23.80 | | |
7
| 12/05/23 | 23.20 |
23.00
|
23.13
| -4.17% | -3.63% | 194 | 4,488 | 23.00 | 23.20 | | |
8
| 10/20/23 | 23.00 |
23.00
|
23.00
| 0.00% | 0.00% | 24 | 552 | 23.00 | 23.00 | | |
9
| 10/18/23 | 23.00 |
23.00
|
23.00
| -6.50% | -6.50% | 133 | 3,059 | 23.00 | 23.00 | | |
10
| 12/11/23 | 23.20 |
23.20
|
23.20
| 0.87% | 0.30% | 150 | 3,480 | 23.20 | 23.20 | | |
11
| 11/23/23 | 23.60 |
23.40
|
23.50
| -0.85% | -0.42% | 210 | 4,936 | 23.40 | 23.60 | | |
12
| 10/26/23 | 23.40 |
23.40
|
23.40
| 1.74% | 1.74% | 2 | 47 | 23.40 | 23.40 | | |
13
| 01/08/24 | 23.60 |
23.60
|
23.60
| 0.00% | -0.13% | 60 | 1,416 | 23.60 | 23.60 | | |
14
| 01/05/24 | 23.80 |
23.60
|
23.63
| -0.84% | 2.52% | 56 | 1,323 | 23.60 | 23.80 | | |
15
| 11/16/23 | 23.60 |
23.60
|
23.60
| -4.07% | -3.04% | 40 | 944 | 23.60 | 23.60 | | |
16
| 01/10/24 | 23.80 |
27.00
|
24.98
| 17.39% | 8.61% | 1,027 | 25,652 | 23.80 | 27.00 | | |
17
| 12/19/23 | 23.80 |
23.80
|
23.80
| 0.00% | 3.39% | 13 | 309 | 23.80 | 23.80 | | |
18
| 11/30/23 | 24.00 |
24.00
|
24.00
| 20.00% | 9.19% | 140 | 3,360 | 24.00 | 24.00 | | |
19
| 11/08/23 | 24.20 |
24.60
|
24.34
| 0.00% | -1.06% | 227 | 5,526 | 24.00 | 24.60 | | |
20
| 11/06/23 | 24.00 |
24.00
|
24.00
| 0.00% | 0.00% | 2 | 48 | 24.00 | 24.00 | | |
21
| 11/02/23 | 24.00 |
24.00
|
24.00
| -2.44% | -2.44% | 53 | 1,272 | 24.00 | 24.00 | | |
22
| 09/04/23 | 24.20 |
25.00
|
24.40
| 0.00% | -3.10% | 200 | 4,880 | 24.20 | 25.00 | | |
23
| 01/30/24 | 24.40 |
26.00
|
25.20
| 0.00% | -3.08% | 2 | 50 | 24.40 | 26.00 | | |
24
| 09/05/23 | 24.40 |
24.60
|
24.54
| -1.60% | 0.57% | 345 | 8,467 | 24.40 | 24.80 | | |
25
| 02/01/24 | 24.60 |
25.00
|
24.84
| -3.85% | -1.43% | 100 | 2,484 | 24.60 | 25.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 33.59%
|