# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 06/07/24 | 53.50 |
55.00
|
54.89
| 0.92% | 0.22% | 162 | 8,892 | 53.50 | 55.00 | | |
2
| 06/06/24 | 55.00 |
54.50
|
54.77
| -0.91% | -0.42% | 1,137 | 62,275 | 54.50 | 55.00 | | |
3
| 06/05/24 | 55.00 |
55.00
|
55.00
| -2.65% | -2.22% | 6 | 330 | 55.00 | 55.00 | | |
4
| 05/31/24 | 55.00 |
55.00
|
55.00
| -0.90% | -0.63% | 8 | 440 | 55.00 | 55.00 | | |
5
| 05/29/24 | 56.50 |
55.50
|
55.35
| 0.91% | 0.11% | 766 | 42,402 | 55.00 | 56.50 | | |
6
| 05/27/24 | 55.50 |
55.00
|
55.29
| -2.65% | -2.14% | 148 | 8,184 | 55.00 | 55.50 | | |
7
| 05/23/24 | 55.50 |
56.50
|
56.17
| -0.88% | -0.28% | 221 | 12,414 | 55.00 | 56.50 | | |
8
| 05/22/24 | 55.50 |
57.00
|
56.33
| 0.88% | -0.21% | 96 | 5,408 | 55.00 | 57.00 | | |
9
| 05/15/24 | 55.00 |
55.50
|
55.38
| -0.89% | 0.02% | 21 | 1,163 | 55.00 | 55.50 | | |
10
| 05/14/24 | 55.00 |
56.00
|
55.37
| 0.90% | -0.23% | 87 | 4,817 | 55.00 | 56.00 | | |
11
| 03/01/24 | 55.00 |
56.00
|
55.75
| 1.82% | 0.63% | 64 | 3,568 | 55.00 | 56.00 | | |
12
| 02/29/24 | 56.00 |
55.00
|
55.40
| -3.51% | -1.98% | 701 | 38,835 | 55.00 | 56.50 | | |
13
| 02/15/24 | 55.00 |
56.50
|
55.87
| 0.00% | -0.82% | 338 | 18,886 | 55.00 | 56.50 | | |
14
| 02/07/24 | 55.00 |
56.00
|
55.45
| 0.00% | -0.98% | 22 | 1,220 | 55.00 | 56.00 | | |
15
| 02/02/24 | 55.00 |
56.50
|
55.68
| 2.73% | 0.05% | 44 | 2,450 | 55.00 | 56.50 | | |
16
| 02/01/24 | 56.50 |
55.00
|
55.65
| -1.79% | 0.00% | 17 | 946 | 55.00 | 56.50 | | |
17
| 01/30/24 | 55.00 |
55.00
|
55.00
| 0.00% | -0.47% | 4 | 220 | 55.00 | 55.00 | | |
18
| 01/29/24 | 55.50 |
55.00
|
55.26
| 0.00% | 0.47% | 180 | 9,946 | 55.00 | 56.00 | | |
19
| 01/26/24 | 56.00 |
55.00
|
55.00
| -1.79% | -1.22% | 2,004 | 110,224 | 55.00 | 56.00 | | |
20
| 01/25/24 | 56.00 |
56.00
|
55.68
| 0.00% | -0.57% | 74 | 4,121 | 55.00 | 56.00 | | |
21
| 01/22/24 | 55.00 |
55.50
|
55.38
| -0.89% | 0.40% | 52 | 2,880 | 55.00 | 55.50 | | |
22
| 01/19/24 | 56.00 |
56.00
|
55.16
| 0.00% | -1.50% | 159 | 8,770 | 55.00 | 56.00 | | |
23
| 01/16/24 | 55.50 |
55.00
|
55.09
| 0.00% | 0.16% | 120 | 6,611 | 55.00 | 55.50 | | |
24
| 01/15/24 | 55.00 |
55.00
|
55.00
| 0.00% | -0.02% | 36 | 1,980 | 55.00 | 55.00 | | |
25
| 01/12/24 | 56.50 |
55.00
|
55.01
| -0.90% | -0.88% | 202 | 11,113 | 55.00 | 56.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.35%
|