| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 12/29/09 | 0.8900 |
0.8900
|
0.8900
| -1.11% | -1.11% | 6,195 | 5,514 | 0.8900 | 0.8900 | 0.8900 | 0.9000 |
|
2
| 01/24/08 | 0.9000 |
0.9000
|
0.9000
| -10.00% | -10.00% | 200 | 180 | 0.9000 | 0.9000 | | 0.9000 |
|
3
| 07/13/07 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 5,224 | 4,702 | 0.9000 | 0.9000 | 0.9000 | 5.0000 |
|
4
| 06/28/07 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 1,344 | 1,210 | 0.9000 | 0.9000 | 0.9000 | 5.0000 |
|
5
| 06/13/07 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 933 | 840 | 0.9000 | 0.9000 | 0.9000 | 5.0000 |
|
6
| 06/11/07 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 933 | 840 | 0.9000 | 0.9000 | 0.9000 | 5.0000 |
|
7
| 05/30/07 | 0.9000 |
0.9000
|
0.9000
| | | 1,493 | 1,344 | 0.9000 | 0.9000 | | |
|
8
| 12/13/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 366 | 366 | 1.0000 | 1.0000 | 1.0000 | 1.1500 |
|
9
| 12/05/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 567 | 567 | 1.0000 | 1.0000 | | 1.0000 |
|
10
| 12/04/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 133 | 133 | 1.0000 | 1.0000 | | 1.1500 |
|
11
| 12/03/07 | 1.0000 |
1.0000
|
1.0000
| -13.04% | -13.04% | 800 | 800 | 1.0000 | 1.0000 | | 1.0000 |
|
12
| 09/07/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 200 | 200 | 1.0000 | 1.0000 | 0.8000 | 1.0000 |
|
13
| 09/06/07 | 1.0000 |
1.0000
|
1.0000
| -16.67% | -16.67% | 600 | 600 | 1.0000 | 1.0000 | | 1.0000 |
|
14
| 07/19/07 | 1.0500 |
1.0500
|
1.0500
| 0.00% | 0.00% | 1,493 | 1,568 | 1.0500 | 1.0500 | 1.0500 | 5.0000 |
|
15
| 07/16/07 | 1.0500 |
1.0500
|
1.0500
| 16.67% | 16.67% | 911 | 957 | 1.0500 | 1.0500 | 1.0500 | 5.0000 |
|
16
| 08/16/07 | 1.1000 |
1.1000
|
1.1000
| 4.76% | 4.76% | 2,705 | 2,976 | 1.1000 | 1.1000 | 1.1000 | 1.5000 |
|
17
| 11/27/07 | 1.1500 |
1.1500
|
1.1500
| -0.86% | -0.86% | 1,000 | 1,150 | 1.1500 | 1.1500 | | 1.1500 |
|
18
| 08/20/07 | 1.1500 |
1.1500
|
1.1500
| 4.55% | 4.55% | 2,629 | 3,023 | 1.1500 | 1.1500 | 1.1500 | 1.5000 |
|
19
| 11/08/07 | 1.1600 |
1.1600
|
1.1600
| -2.52% | -2.52% | 933 | 1,082 | 1.1600 | 1.1600 | 1.1600 | 1.1800 |
|
20
| 10/18/07 | 1.1900 |
1.1900
|
1.1900
| -0.83% | -0.83% | 500 | 595 | 1.1900 | 1.1900 | | 1.1900 |
|
21
| 10/09/07 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 500 | 600 | 1.2000 | 1.2000 | | 1.2000 |
|
22
| 10/02/07 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 933 | 1,120 | 1.2000 | 1.2000 | | 1.5000 |
|
23
| 09/27/07 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 933 | 1,120 | 1.2000 | 1.2000 | | 1.5000 |
|
24
| 09/26/07 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 2,146 | 2,575 | 1.2000 | 1.2000 | 1.2000 | 1.5000 |
|
25
| 09/18/07 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 8,955 | 10,746 | 1.2000 | 1.2000 | 1.2000 | 1.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.11%
|