KOSN-R-A : Historical prices
FilterFilter   Company: KONČAR - APARATI I POSTROJENJA D.D.  Ticker: KOSN-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/05/13128.12 128.12 128.12 0.13%0.13%3384128.12128.12110.96132.45
2 10/10/13128.38 128.38 128.38 0.12%0.12%1128128.38128.38111.22132.06
3 03/17/14132.72 132.72 132.72 -0.89%-0.89%121,593132.72132.72124.10133.92
4 01/21/14124.10 124.10 124.10 -6.50%-6.50%101,241124.10124.10124.10157.28
5 07/31/14136.70 136.70 136.70 -6.36%-6.36%4547136.70136.70124.11145.99
6 01/24/14132.72 132.72 132.72 6.95%6.95%101,327132.72132.72125.42157.28
7 02/17/14135.97 135.97 135.97 0.05%0.05%3408135.97135.97127.41139.09
8 02/13/14135.91 135.91 135.91 -2.51%-2.51%1136135.91135.91127.41139.09
9 03/24/14133.92 133.92 133.92 0.90%0.90%101,339133.92133.92127.42133.92
10 03/25/14133.91 133.91 133.91 0.00%0.00%121,607133.91133.91127.42133.92
11 03/28/14135.51 135.51 135.51 1.18%1.18%5678135.51135.51127.55145.99
12 11/21/13127.94 127.94 127.94 0.00%0.00%455,758127.94127.94127.94132.45
13 11/20/13127.94 127.94 127.94 -0.34%-0.34%182,303127.94127.94127.94132.45
14 10/07/13128.23 128.23 128.23 1.70%1.70%2256128.23128.23128.38132.06
15 02/03/14132.72 132.72 132.72 0.00%0.00%1133132.72132.72131.40145.86
16 01/30/14132.72 132.72 132.72 0.00%0.00%3398132.72132.72131.40132.72
17 01/29/14132.72 132.72 132.72 0.00%0.00%3398132.72132.72131.40132.72
18 01/28/14132.72 132.72 132.72 0.00%0.00%2265132.72132.72131.40146.00
19 03/05/14135.38 135.38 135.38 -0.05%-0.05%3406135.38135.38131.44135.38
20 08/19/14132.73 132.73 132.73 -2.91%-2.91%1133132.73132.73131.80145.99
21 02/10/14132.86 132.86 132.86 0.10%0.10%151,993132.86132.86132.72145.86
22 01/20/14132.72 132.72 132.72 3.59%3.59%425,574132.72132.72132.72139.36
23 05/19/14132.74 132.74 132.74 -9.08%-9.08%101,327132.74132.74132.73142.68
24 08/26/14146.00 146.00 146.00 10.00%10.00%10815,767146.00146.00132.86159.27
25 02/25/14133.78 133.78 133.78 0.70%0.70%7936133.78133.78132.86133.78
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 33.93%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook