| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 09/20/24 | 3.36 |
3.34
|
3.36
| -0.60% | 0.60% | 4,173 | 14,004 | 3.34 | 3.38 | | |
|
2
| 09/19/24 | 3.36 |
3.36
|
3.34
| 1.82% | 0.00% | 1,177 | 3,931 | 3.30 | 3.36 | | |
|
3
| 09/18/24 | 3.40 |
3.30
|
3.34
| -2.94% | -3.47% | 21,685 | 72,498 | 3.30 | 3.40 | | |
|
4
| 09/17/24 | 3.56 |
3.40
|
3.46
| -4.49% | -2.81% | 51,242 | 177,311 | 3.34 | 3.56 | | |
|
5
| 09/16/24 | 3.52 |
3.56
|
3.56
| 1.71% | 3.49% | 54,679 | 194,624 | 3.52 | 3.62 | | |
|
6
| 09/13/24 | 3.28 |
3.50
|
3.44
| 6.71% | 5.85% | 51,429 | 176,834 | 3.28 | 3.56 | | |
|
7
| 09/12/24 | 3.18 |
3.28
|
3.25
| 5.13% | 2.85% | 64,751 | 210,741 | 3.18 | 3.30 | | |
|
8
| 09/11/24 | 3.14 |
3.12
|
3.16
| 0.00% | 1.94% | 6,765 | 21,356 | 3.12 | 3.20 | | |
|
9
| 09/10/24 | 3.16 |
3.12
|
3.10
| 0.65% | -0.32% | 14,770 | 45,822 | 3.08 | 3.16 | | |
|
10
| 09/09/24 | 3.10 |
3.10
|
3.11
| 0.00% | -0.32% | 4,588 | 14,287 | 3.10 | 3.12 | | |
|
11
| 09/06/24 | 3.10 |
3.10
|
3.12
| -1.90% | 0.32% | 8,175 | 25,467 | 3.10 | 3.14 | | |
|
12
| 09/05/24 | 3.08 |
3.16
|
3.11
| 1.94% | -0.96% | 14,489 | 45,103 | 3.08 | 3.16 | | |
|
13
| 09/04/24 | 3.14 |
3.10
|
3.14
| -1.90% | 2.28% | 56,975 | 178,948 | 3.08 | 3.20 | | |
|
14
| 09/03/24 | 3.02 |
3.16
|
3.07
| 4.64% | 2.33% | 30,196 | 92,618 | 2.96 | 3.18 | | |
|
15
| 09/02/24 | 2.98 |
3.02
|
3.00
| 2.03% | 1.01% | 2,601 | 7,813 | 2.98 | 3.02 | | |
|
16
| 08/30/24 | 2.98 |
2.96
|
2.97
| -0.67% | -0.34% | 5,500 | 16,359 | 2.96 | 3.00 | | |
|
17
| 08/29/24 | 2.98 |
2.98
|
2.98
| -0.67% | -1.00% | 1,015 | 3,025 | 2.98 | 2.98 | | |
|
18
| 08/28/24 | 3.02 |
3.00
|
3.01
| 0.00% | 0.67% | 8,440 | 25,436 | 3.00 | 3.06 | | |
|
19
| 08/27/24 | 2.96 |
3.00
|
2.99
| 2.04% | 1.70% | 4,581 | 13,713 | 2.96 | 3.04 | | |
|
20
| 08/26/24 | 2.94 |
2.94
|
2.94
| 1.38% | 1.38% | 614 | 1,805 | 2.94 | 2.94 | | |
|
21
| 08/22/24 | 2.90 |
2.90
|
2.90
| 2.11% | 2.11% | 410 | 1,189 | 2.90 | 2.90 | | |
|
22
| 08/21/24 | 2.84 |
2.84
|
2.84
| 0.00% | 0.35% | 90 | 256 | 2.84 | 2.84 | | |
|
23
| 08/20/24 | 2.80 |
2.84
|
2.83
| 1.43% | 0.00% | 705 | 1,993 | 2.80 | 2.90 | | |
|
24
| 08/19/24 | 2.88 |
2.80
|
2.83
| -2.78% | -1.74% | 10,500 | 29,757 | 2.80 | 2.88 | | |
|
25
| 08/16/24 | 2.88 |
2.88
|
2.88
| 0.00% | -1.37% | 63 | 181 | 2.88 | 2.88 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 15.97%
|